NULS USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 65,253,073 $ | 1,556,412 $ | 0.600229 $ | N/A |
2024-05-31 | 65,439,139 $ | 3,672,532 $ | 0.601655 $ | 0.600229 $ |
2024-05-30 | 65,161,123 $ | 3,059,493 $ | 0.599908 $ | 0.601655 $ |
2024-05-29 | 67,655,489 $ | 5,202,956 $ | 0.620814 $ | 0.599908 $ |
2024-05-28 | 65,835,060 $ | 5,190,821 $ | 0.606548 $ | 0.620814 $ |
2024-05-27 | 67,791,008 $ | 5,100,865 $ | 0.623815 $ | 0.606548 $ |
2024-05-26 | 67,551,500 $ | 1,709,782 $ | 0.622087 $ | 0.623815 $ |
2024-05-25 | 65,237,810 $ | 2,161,455 $ | 0.600762 $ | 0.622087 $ |
2024-05-24 | 65,456,015 $ | 2,764,618 $ | 0.601361 $ | 0.600762 $ |
2024-05-23 | 68,446,543 $ | 2,611,596 $ | 0.630965 $ | 0.601361 $ |
2024-05-22 | 70,080,419 $ | 3,248,464 $ | 0.646343 $ | 0.630965 $ |
2024-05-21 | 70,167,787 $ | 3,426,452 $ | 0.647110 $ | 0.646343 $ |
2024-05-20 | 66,403,113 $ | 1,964,269 $ | 0.610710 $ | 0.647110 $ |
2024-05-19 | 68,661,099 $ | 2,365,961 $ | 0.632050 $ | 0.610710 $ |
2024-05-18 | 67,698,693 $ | 2,392,089 $ | 0.624022 $ | 0.632050 $ |
2024-05-17 | 65,538,501 $ | 2,810,976 $ | 0.602784 $ | 0.624022 $ |
2024-05-16 | 66,200,361 $ | 2,160,868 $ | 0.609303 $ | 0.602784 $ |
2024-05-15 | 60,745,937 $ | 3,465,833 $ | 0.560308 $ | 0.609303 $ |
2024-05-14 | 65,162,453 $ | 2,855,673 $ | 0.600338 $ | 0.560308 $ |
2024-05-13 | 67,261,932 $ | 1,290,668 $ | 0.620103 $ | 0.600338 $ |
2024-05-12 | 68,061,262 $ | 1,421,061 $ | 0.627558 $ | 0.620103 $ |
2024-05-11 | 68,175,704 $ | 2,510,519 $ | 0.628322 $ | 0.627558 $ |
2024-05-10 | 71,677,752 $ | 2,797,096 $ | 0.660292 $ | 0.628322 $ |
2024-05-09 | 69,234,587 $ | 12,221,915 $ | 0.639357 $ | 0.660292 $ |
2024-05-08 | 73,236,355 $ | 8,225,286 $ | 0.672628 $ | 0.639357 $ |
2024-05-07 | 67,981,977 $ | 3,771,869 $ | 0.627386 $ | 0.672628 $ |
2024-05-06 | 70,124,960 $ | 16,672,770 $ | 0.647116 $ | 0.627386 $ |
2024-05-05 | 69,122,115 $ | 13,957,028 $ | 0.638024 $ | 0.647116 $ |
2024-05-04 | 63,481,743 $ | 2,335,038 $ | 0.585628 $ | 0.638024 $ |
2024-05-03 | 60,846,985 $ | 2,049,131 $ | 0.561030 $ | 0.585628 $ |
2024-05-02 | 60,218,329 $ | 3,129,862 $ | 0.553941 $ | 0.561030 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา