Nuna USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-14 | 0.000000000000000000 $ | 830.95 $ | 0.00014316 $ | N/A |
2024-05-13 | 0.000000000000000000 $ | 1,744.86 $ | 0.00013537 $ | 0.00014316 $ |
2024-05-12 | 0.000000000000000000 $ | 583.56 $ | 0.00013739 $ | 0.00013537 $ |
2024-05-11 | 0.000000000000000000 $ | 873.49 $ | 0.00013171 $ | 0.00013739 $ |
2024-05-10 | 0.000000000000000000 $ | 298.91 $ | 0.00013391 $ | 0.00013171 $ |
2024-05-09 | 0.000000000000000000 $ | 256.15 $ | 0.00013154 $ | 0.00013391 $ |
2024-05-08 | 0.000000000000000000 $ | 950.87 $ | 0.00013318 $ | 0.00013154 $ |
2024-05-07 | 0.000000000000000000 $ | 736.53 $ | 0.00013546 $ | 0.00013318 $ |
2024-05-06 | 0.000000000000000000 $ | 605.21 $ | 0.00012867 $ | 0.00013546 $ |
2024-05-05 | 0.000000000000000000 $ | 198.67 $ | 0.00012917 $ | 0.00012867 $ |
2024-05-04 | 0.000000000000000000 $ | 82.11 $ | 0.00012940 $ | 0.00012917 $ |
2024-05-03 | 0.000000000000000000 $ | 93.22 $ | 0.00012764 $ | 0.00012940 $ |
2024-05-02 | 0.000000000000000000 $ | 804.30 $ | 0.00012925 $ | 0.00012764 $ |
2024-05-01 | 0.000000000000000000 $ | 1,345.56 $ | 0.00012784 $ | 0.00012925 $ |
2024-04-30 | 0.000000000000000000 $ | 992.48 $ | 0.00013550 $ | 0.00012784 $ |
2024-04-29 | 0.000000000000000000 $ | 107.78 $ | 0.00013527 $ | 0.00013550 $ |
2024-04-28 | 0.000000000000000000 $ | 361.24 $ | 0.00013834 $ | 0.00013527 $ |
2024-04-27 | 0.000000000000000000 $ | 1,921.01 $ | 0.00013476 $ | 0.00013834 $ |
2024-04-26 | 0.000000000000000000 $ | 97.08 $ | 0.00013857 $ | 0.00013476 $ |
2024-04-25 | 0.000000000000000000 $ | 114.53 $ | 0.00013800 $ | 0.00013857 $ |
2024-04-24 | 0.000000000000000000 $ | 231.04 $ | 0.00014099 $ | 0.00013800 $ |
2024-04-23 | 0.000000000000000000 $ | 754.83 $ | 0.00014299 $ | 0.00014099 $ |
2024-04-22 | 0.000000000000000000 $ | 362.22 $ | 0.00013479 $ | 0.00014299 $ |
2024-04-21 | 0.000000000000000000 $ | 567.35 $ | 0.00013692 $ | 0.00013479 $ |
2024-04-20 | 0.000000000000000000 $ | 243.91 $ | 0.00012852 $ | 0.00013692 $ |
2024-04-19 | 0.000000000000000000 $ | 1,251.04 $ | 0.00012712 $ | 0.00012852 $ |
2024-04-18 | 0.000000000000000000 $ | 1,821.37 $ | 0.00012421 $ | 0.00012712 $ |
2024-04-17 | 0.000000000000000000 $ | 1,697.74 $ | 0.00012448 $ | 0.00012421 $ |
2024-04-16 | 0.000000000000000000 $ | 1,383.18 $ | 0.00012457 $ | 0.00012448 $ |
2024-04-15 | 0.000000000000000000 $ | 425.72 $ | 0.00013186 $ | 0.00012457 $ |
2024-04-14 | 0.000000000000000000 $ | 731.85 $ | 0.00012722 $ | 0.00013186 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา