NvirWorld USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 10,899,948 $ | 2,476,212 $ | 0.00896746 $ | N/A |
2024-05-08 | 12,193,607 $ | 2,681,329 $ | 0.01008131 $ | 0.00896746 $ |
2024-05-07 | 13,214,582 $ | 2,737,813 $ | 0.01086420 $ | 0.01008131 $ |
2024-05-06 | 13,823,502 $ | 2,875,970 $ | 0.01133523 $ | 0.01086420 $ |
2024-05-05 | 13,838,730 $ | 2,547,920 $ | 0.01137918 $ | 0.01133523 $ |
2024-05-04 | 13,719,072 $ | 2,779,981 $ | 0.01123761 $ | 0.01137918 $ |
2024-05-03 | 12,040,042 $ | 2,343,091 $ | 0.00993242 $ | 0.01123761 $ |
2024-05-02 | 11,296,282 $ | 1,152,948 $ | 0.00926278 $ | 0.00993242 $ |
2024-05-01 | 12,348,702 $ | 1,102,110 $ | 0.01016196 $ | 0.00926278 $ |
2024-04-30 | 13,740,649 $ | 1,334,986 $ | 0.01130502 $ | 0.01016196 $ |
2024-04-29 | 14,650,248 $ | 2,363,389 $ | 0.01207132 $ | 0.01130502 $ |
2024-04-28 | 13,226,314 $ | 1,978,069 $ | 0.01102503 $ | 0.01207132 $ |
2024-04-27 | 13,807,142 $ | 2,112,587 $ | 0.01147114 $ | 0.01102503 $ |
2024-04-26 | 14,274,260 $ | 1,651,230 $ | 0.01187020 $ | 0.01147114 $ |
2024-04-25 | 15,177,207 $ | 1,654,504 $ | 0.01259592 $ | 0.01187020 $ |
2024-04-24 | 15,523,521 $ | 1,784,998 $ | 0.01288426 $ | 0.01259592 $ |
2024-04-23 | 16,302,377 $ | 2,658,786 $ | 0.01357919 $ | 0.01288426 $ |
2024-04-22 | 15,649,121 $ | 2,826,901 $ | 0.01295929 $ | 0.01357919 $ |
2024-04-21 | 16,799,808 $ | 2,900,206 $ | 0.01391833 $ | 0.01295929 $ |
2024-04-20 | 16,132,749 $ | 2,700,279 $ | 0.01338478 $ | 0.01391833 $ |
2024-04-19 | 17,139,772 $ | 2,639,321 $ | 0.01416259 $ | 0.01338478 $ |
2024-04-18 | 18,246,695 $ | 2,555,400 $ | 0.01513929 $ | 0.01416259 $ |
2024-04-17 | 17,533,429 $ | 2,439,440 $ | 0.01452673 $ | 0.01513929 $ |
2024-04-16 | 16,781,541 $ | 2,829,798 $ | 0.01394304 $ | 0.01452673 $ |
2024-04-15 | 14,406,303 $ | 3,064,662 $ | 0.01195001 $ | 0.01394304 $ |
2024-04-14 | 13,771,465 $ | 2,673,029 $ | 0.01141001 $ | 0.01195001 $ |
2024-04-13 | 17,110,791 $ | 2,373,437 $ | 0.01420109 $ | 0.01141001 $ |
2024-04-12 | 17,731,025 $ | 2,466,057 $ | 0.01462922 $ | 0.01420109 $ |
2024-04-11 | 18,795,421 $ | 2,317,073 $ | 0.01557183 $ | 0.01462922 $ |
2024-04-10 | 19,378,549 $ | 1,457,307 $ | 0.01635184 $ | 0.01557183 $ |
2024-04-09 | 19,992,547 $ | 2,445,726 $ | 0.01656653 $ | 0.01635184 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา