Nyantereum International USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-02 | 0.000000000000000000 $ | 605.94 $ | 0.000000000115245 $ | N/A |
2024-05-01 | 0.000000000000000000 $ | 11.61 $ | 0.000000000124978 $ | 0.000000000115245 $ |
2024-04-30 | 0.000000000000000000 $ | 1,590.50 $ | 0.000000000835711 $ | 0.000000000124978 $ |
2024-04-29 | 0.000000000000000000 $ | 622.84 $ | 0.000000000830859 $ | 0.000000000835711 $ |
2024-04-28 | 0.000000000000000000 $ | 731.19 $ | 0.000000000084019 $ | 0.000000000830859 $ |
2024-04-27 | 0.000000000000000000 $ | 51.65 $ | 0.000000000092179 $ | 0.000000000084019 $ |
2024-04-26 | 0.000000000000000000 $ | 498.45 $ | 0.000000000832080 $ | 0.000000000092179 $ |
2024-04-25 | 0.000000000000000000 $ | 72.37 $ | 0.000000000097336 $ | 0.000000000832080 $ |
2024-04-24 | 0.000000000000000000 $ | 14.72 $ | 0.000000000122676 $ | 0.000000000097336 $ |
2024-04-23 | 0.000000000000000000 $ | 22.15 $ | 0.000000000158193 $ | 0.000000000122676 $ |
2024-04-22 | 0.000000000000000000 $ | 142.63 $ | 0.000000000127225 $ | 0.000000000158193 $ |
2024-04-21 | 0.000000000000000000 $ | 135.63 $ | 0.000000000110766 $ | 0.000000000127225 $ |
2024-04-20 | 0.000000000000000000 $ | 156.65 $ | 0.000000000157234 $ | 0.000000000110766 $ |
2024-04-19 | 0.000000000000000000 $ | 365.80 $ | 0.000000000195792 $ | 0.000000000157234 $ |
2024-04-18 | 0.000000000000000000 $ | 778.90 $ | 0.000000000284514 $ | 0.000000000195792 $ |
2024-04-17 | 0.000000000000000000 $ | 1,672.73 $ | 0.000000000378888 $ | 0.000000000284514 $ |
2024-04-16 | 0.000000000000000000 $ | 756.18 $ | 0.000000000693967 $ | 0.000000000378888 $ |
2024-04-15 | 0.000000000000000000 $ | 549.92 $ | 0.000000000717385 $ | 0.000000000693967 $ |
2024-04-14 | 0.000000000000000000 $ | 418.64 $ | 0.000000000772552 $ | 0.000000000717385 $ |
2024-04-13 | 0.000000000000000000 $ | 625.83 $ | 0.000000000620276 $ | 0.000000000772552 $ |
2024-04-12 | 0.000000000000000000 $ | 659.77 $ | 0.000000000704220 $ | 0.000000000620276 $ |
2024-04-11 | 0.000000000000000000 $ | 1,231.05 $ | 0.000000000793607 $ | 0.000000000704220 $ |
2024-04-10 | 0.000000000000000000 $ | 1,781.97 $ | 0.000000000489141 $ | 0.000000000793607 $ |
2024-04-09 | 0.000000000000000000 $ | 720.40 $ | 0.000000000887728 $ | 0.000000000489141 $ |
2024-04-08 | 0.000000000000000000 $ | 1,219.88 $ | 0.000000000966975 $ | 0.000000000887728 $ |
2024-04-07 | 0.000000000000000000 $ | 917.00 $ | 0.000000000888202 $ | 0.000000000966975 $ |
2024-04-06 | 0.000000000000000000 $ | 972.18 $ | 0.000000000976395 $ | 0.000000000888202 $ |
2024-04-05 | 0.000000000000000000 $ | 1,630.83 $ | 0.000000000998117 $ | 0.000000000976395 $ |
2024-04-04 | 0.000000000000000000 $ | 141.62 $ | 0.000000000992397 $ | 0.000000000998117 $ |
2024-04-03 | 0.000000000000000000 $ | 2,722.46 $ | 0.000000000940728 $ | 0.000000000992397 $ |
2024-04-02 | 0.000000000000000000 $ | 1,552.92 $ | 0.000000002018 $ | 0.000000000940728 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา