Oasis USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-07 | 0.000000000000000000 $ | 1,936.72 $ | 0.00027885 $ | N/A |
2024-05-06 | 0.000000000000000000 $ | 1,394.63 $ | 0.00029671 $ | 0.00027885 $ |
2024-05-05 | 0.000000000000000000 $ | 922.50 $ | 0.00029774 $ | 0.00029671 $ |
2024-05-04 | 0.000000000000000000 $ | 13,780.42 $ | 0.00029870 $ | 0.00029774 $ |
2024-05-03 | 0.000000000000000000 $ | 5,852.65 $ | 0.00036876 $ | 0.00029870 $ |
2024-05-02 | 0.000000000000000000 $ | 1,390.43 $ | 0.00038254 $ | 0.00036876 $ |
2024-05-01 | 0.000000000000000000 $ | 15,365.14 $ | 0.00038761 $ | 0.00038254 $ |
2024-04-30 | 0.000000000000000000 $ | 4,780.33 $ | 0.00029244 $ | 0.00038761 $ |
2024-04-29 | 0.000000000000000000 $ | 2,832.60 $ | 0.00034031 $ | 0.00029244 $ |
2024-04-28 | 0.000000000000000000 $ | 3,901.15 $ | 0.00032912 $ | 0.00034031 $ |
2024-04-27 | 0.000000000000000000 $ | 17,613.41 $ | 0.00028569 $ | 0.00032912 $ |
2024-04-26 | 0.000000000000000000 $ | 6,929.93 $ | 0.00036584 $ | 0.00028569 $ |
2024-04-25 | 0.000000000000000000 $ | 12,235.64 $ | 0.00032282 $ | 0.00036584 $ |
2024-04-24 | 0.000000000000000000 $ | 4,583.72 $ | 0.00048152 $ | 0.00032282 $ |
2024-04-23 | 0.000000000000000000 $ | 8,644.08 $ | 0.00053576 $ | 0.00048152 $ |
2024-04-22 | 0.000000000000000000 $ | 29,362 $ | 0.00055364 $ | 0.00053576 $ |
2024-04-21 | 0.000000000000000000 $ | 10,062.66 $ | 0.00048327 $ | 0.00055364 $ |
2024-04-20 | 0.000000000000000000 $ | 26,727 $ | 0.00039595 $ | 0.00048327 $ |
2024-04-19 | 0.000000000000000000 $ | 84,712 $ | 0.00061664 $ | 0.00039595 $ |
2024-04-18 | 0.000000000000000000 $ | 2,860.11 $ | 0.00031709 $ | 0.00061664 $ |
2024-04-17 | 0.000000000000000000 $ | 666.15 $ | 0.00031223 $ | 0.00031709 $ |
2024-04-16 | 0.000000000000000000 $ | 10,297.61 $ | 0.00031878 $ | 0.00031223 $ |
2024-04-15 | 0.000000000000000000 $ | 6,860.87 $ | 0.00031948 $ | 0.00031878 $ |
2024-04-14 | 0.000000000000000000 $ | 1,716.75 $ | 0.00025381 $ | 0.00031948 $ |
2024-04-13 | 0.000000000000000000 $ | 16,083.44 $ | 0.00026323 $ | 0.00025381 $ |
2024-04-12 | 0.000000000000000000 $ | 33,536 $ | 0.00033450 $ | 0.00026323 $ |
2024-04-11 | 0.000000000000000000 $ | 35,606 $ | 0.00040401 $ | 0.00033450 $ |
2024-04-10 | 0.000000000000000000 $ | 47,005 $ | 0.00044690 $ | 0.00040401 $ |
2024-04-09 | 0.000000000000000000 $ | 118,054 $ | 0.00047101 $ | 0.00044690 $ |
2024-04-08 | 0.000000000000000000 $ | 25,505 $ | 0.00096330 $ | 0.00047101 $ |
2024-04-07 | 0.000000000000000000 $ | 64,347 $ | 0.00096887 $ | 0.00096330 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา