OKT Chain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 245,883,239 $ | 648,747 $ | 13.74 $ | N/A |
2024-05-03 | 240,725,539 $ | 811,507 $ | 13.49 $ | 13.74 $ |
2024-05-02 | 236,899,106 $ | 907,321 $ | 13.34 $ | 13.49 $ |
2024-05-01 | 238,304,311 $ | 1,018,383 $ | 13.37 $ | 13.34 $ |
2024-04-30 | 257,599,763 $ | 913,612 $ | 14.41 $ | 13.37 $ |
2024-04-29 | 241,329,045 $ | 540,088 $ | 13.50 $ | 14.41 $ |
2024-04-28 | 246,547,923 $ | 436,894 $ | 13.83 $ | 13.50 $ |
2024-04-27 | 248,457,797 $ | 496,926 $ | 13.90 $ | 13.83 $ |
2024-04-26 | 250,725,278 $ | 635,757 $ | 14.05 $ | 13.90 $ |
2024-04-25 | 253,141,237 $ | 955,986 $ | 14.20 $ | 14.05 $ |
2024-04-24 | 257,663,508 $ | 678,820 $ | 14.43 $ | 14.20 $ |
2024-04-23 | 264,186,351 $ | 700,466 $ | 14.76 $ | 14.43 $ |
2024-04-22 | 258,378,383 $ | 414,318 $ | 14.48 $ | 14.76 $ |
2024-04-21 | 265,538,689 $ | 889,881 $ | 14.87 $ | 14.48 $ |
2024-04-20 | 248,590,551 $ | 1,148,789 $ | 13.95 $ | 14.87 $ |
2024-04-19 | 255,561,022 $ | 568,295 $ | 14.50 $ | 13.95 $ |
2024-04-18 | 254,917,794 $ | 673,995 $ | 14.23 $ | 14.50 $ |
2024-04-17 | 265,727,640 $ | 1,351,328 $ | 14.83 $ | 14.23 $ |
2024-04-16 | 269,034,330 $ | 1,247,436 $ | 15.11 $ | 14.83 $ |
2024-04-15 | 272,524,399 $ | 1,786,309 $ | 15.27 $ | 15.11 $ |
2024-04-14 | 247,035,756 $ | 3,016,831 $ | 13.86 $ | 15.27 $ |
2024-04-13 | 285,505,710 $ | 1,564,662 $ | 16.11 $ | 13.86 $ |
2024-04-12 | 324,281,471 $ | 720,733 $ | 18.19 $ | 16.11 $ |
2024-04-11 | 328,874,411 $ | 836,437 $ | 18.39 $ | 18.19 $ |
2024-04-10 | 328,704,692 $ | 1,049,244 $ | 18.38 $ | 18.39 $ |
2024-04-09 | 347,746,039 $ | 1,461,145 $ | 19.47 $ | 18.38 $ |
2024-04-08 | 331,543,809 $ | 775,281 $ | 18.57 $ | 19.47 $ |
2024-04-07 | 331,117,625 $ | 985,907 $ | 18.58 $ | 18.57 $ |
2024-04-06 | 342,053,991 $ | 1,651,749 $ | 19.08 $ | 18.58 $ |
2024-04-05 | 324,354,302 $ | 931,592 $ | 18.20 $ | 19.08 $ |
2024-04-04 | 318,043,311 $ | 1,204,216 $ | 17.79 $ | 18.20 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา