OLIVE USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 0.000000000000000000 $ | 13,574.45 $ | 0.00063690 $ | N/A |
2024-05-07 | 0.000000000000000000 $ | 13,360.62 $ | 0.00063975 $ | 0.00063690 $ |
2024-05-06 | 0.000000000000000000 $ | 11,861.76 $ | 0.00069688 $ | 0.00063975 $ |
2024-05-05 | 0.000000000000000000 $ | 8,069.33 $ | 0.00074128 $ | 0.00069688 $ |
2024-05-04 | 0.000000000000000000 $ | 8,588.46 $ | 0.00072837 $ | 0.00074128 $ |
2024-05-03 | 0.000000000000000000 $ | 11,576.07 $ | 0.00072693 $ | 0.00072837 $ |
2024-05-02 | 0.000000000000000000 $ | 12,676.49 $ | 0.00071235 $ | 0.00072693 $ |
2024-05-01 | 0.000000000000000000 $ | 13,774.87 $ | 0.00074526 $ | 0.00071235 $ |
2024-04-30 | 0.000000000000000000 $ | 12,008.48 $ | 0.00077461 $ | 0.00074526 $ |
2024-04-29 | 0.000000000000000000 $ | 13,756.92 $ | 0.00077089 $ | 0.00077461 $ |
2024-04-28 | 0.000000000000000000 $ | 12,417.51 $ | 0.00076720 $ | 0.00077089 $ |
2024-04-27 | 0.000000000000000000 $ | 13,408.47 $ | 0.00076387 $ | 0.00076720 $ |
2024-04-26 | 0.000000000000000000 $ | 14,200.75 $ | 0.00076280 $ | 0.00076387 $ |
2024-04-25 | 0.000000000000000000 $ | 11,122.34 $ | 0.00079074 $ | 0.00076280 $ |
2024-04-24 | 0.000000000000000000 $ | 11,576.39 $ | 0.00081519 $ | 0.00079074 $ |
2024-04-23 | 0.000000000000000000 $ | 12,781.76 $ | 0.00077748 $ | 0.00081519 $ |
2024-04-22 | 0.000000000000000000 $ | 13,435.71 $ | 0.00078458 $ | 0.00077748 $ |
2024-04-21 | 0.000000000000000000 $ | 11,400.73 $ | 0.00076729 $ | 0.00078458 $ |
2024-04-20 | 0.000000000000000000 $ | 5,831.03 $ | 0.00077026 $ | 0.00076729 $ |
2024-04-19 | 0.000000000000000000 $ | 4,801.60 $ | 0.00078886 $ | 0.00077026 $ |
2024-04-18 | 0.000000000000000000 $ | 7,695.05 $ | 0.00078838 $ | 0.00078886 $ |
2024-04-17 | 0.000000000000000000 $ | 9,995.09 $ | 0.00079157 $ | 0.00078838 $ |
2024-04-16 | 0.000000000000000000 $ | 6,179.81 $ | 0.00078268 $ | 0.00079157 $ |
2024-04-15 | 0.000000000000000000 $ | 4,131.64 $ | 0.00093654 $ | 0.00078268 $ |
2024-04-14 | 0.000000000000000000 $ | 6,356.45 $ | 0.00070541 $ | 0.00093654 $ |
2024-04-13 | 0.000000000000000000 $ | 12,184.57 $ | 0.00080056 $ | 0.00070541 $ |
2024-04-12 | 0.000000000000000000 $ | 7,295.17 $ | 0.00086781 $ | 0.00080056 $ |
2024-04-11 | 0.000000000000000000 $ | 11,252.36 $ | 0.00083732 $ | 0.00086781 $ |
2024-04-10 | 0.000000000000000000 $ | 12,809.14 $ | 0.00082550 $ | 0.00083732 $ |
2024-04-09 | 0.000000000000000000 $ | 12,663.55 $ | 0.00083816 $ | 0.00082550 $ |
2024-04-08 | 0.000000000000000000 $ | 26,712 $ | 0.00085134 $ | 0.00083816 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา