Omni Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 152,159,067 $ | 45,317,223 $ | 14.57 $ | N/A |
2024-05-15 | 147,439,521 $ | 50,096,317 $ | 14.18 $ | 14.57 $ |
2024-05-14 | 164,869,682 $ | 57,970,869 $ | 15.88 $ | 14.18 $ |
2024-05-13 | 178,112,055 $ | 32,741,908 $ | 17.16 $ | 15.88 $ |
2024-05-12 | 173,923,808 $ | 25,190,678 $ | 16.74 $ | 17.16 $ |
2024-05-11 | 176,138,481 $ | 38,707,401 $ | 16.95 $ | 16.74 $ |
2024-05-10 | 182,176,797 $ | 31,587,512 $ | 17.53 $ | 16.95 $ |
2024-05-09 | 177,046,495 $ | 52,057,268 $ | 17.02 $ | 17.53 $ |
2024-05-08 | 180,260,055 $ | 40,876,591 $ | 17.34 $ | 17.02 $ |
2024-05-07 | 192,563,371 $ | 51,020,764 $ | 18.54 $ | 17.34 $ |
2024-05-06 | 199,427,545 $ | 46,899,699 $ | 19.20 $ | 18.54 $ |
2024-05-05 | 197,599,952 $ | 57,296,565 $ | 19.04 $ | 19.20 $ |
2024-05-04 | 203,118,782 $ | 167,272,392 $ | 19.54 $ | 19.04 $ |
2024-05-03 | 187,323,976 $ | 49,866,493 $ | 17.99 $ | 19.54 $ |
2024-05-02 | 186,739,102 $ | 79,472,433 $ | 17.93 $ | 17.99 $ |
2024-05-01 | 190,243,213 $ | 78,688,593 $ | 18.29 $ | 17.93 $ |
2024-04-30 | 213,838,965 $ | 78,639,790 $ | 20.56 $ | 18.29 $ |
2024-04-29 | 214,857,796 $ | 85,707,551 $ | 20.66 $ | 20.56 $ |
2024-04-28 | 211,575,488 $ | 66,899,077 $ | 20.42 $ | 20.66 $ |
2024-04-27 | 214,402,764 $ | 88,222,863 $ | 20.63 $ | 20.42 $ |
2024-04-26 | 226,114,605 $ | 95,756,586 $ | 21.73 $ | 20.63 $ |
2024-04-25 | 223,288,682 $ | 98,951,076 $ | 21.49 $ | 21.73 $ |
2024-04-24 | 243,304,905 $ | 86,886,980 $ | 23.41 $ | 21.49 $ |
2024-04-23 | 259,052,955 $ | 112,130,532 $ | 24.94 $ | 23.41 $ |
2024-04-22 | 268,969,176 $ | 139,692,241 $ | 25.89 $ | 24.94 $ |
2024-04-21 | 303,064,270 $ | 163,242,015 $ | 29.18 $ | 25.89 $ |
2024-04-20 | 264,498,862 $ | 214,176,013 $ | 25.50 $ | 29.18 $ |
2024-04-19 | 261,840,505 $ | 368,087,439 $ | 25.12 $ | 25.50 $ |
2024-04-18 | 283,489,095 $ | 596,234,886 $ | 27.06 $ | 25.12 $ |
2024-04-17 | 283,489,095 $ | 596,234,886 $ | 27.06 $ | 27.06 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา