Omni USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 1,025,776 $ | 565.18 $ | 1.66 $ | N/A |
2024-05-02 | 1,137,397 $ | 309.27 $ | 1.84 $ | 1.66 $ |
2024-05-01 | 1,141,271 $ | 483.63 $ | 1.84 $ | 1.84 $ |
2024-04-30 | 1,112,628 $ | 212.52 $ | 1.80 $ | 1.84 $ |
2024-04-29 | 1,152,839 $ | 63.16 $ | 1.86 $ | 1.80 $ |
2024-04-28 | 1,361,144 $ | 432.41 $ | 2.20 $ | 1.86 $ |
2024-04-27 | 1,279,345 $ | 751.80 $ | 2.07 $ | 2.20 $ |
2024-04-26 | 1,291,794 $ | 12,468.47 $ | 2.09 $ | 2.07 $ |
2024-04-25 | 1,538,721 $ | 501.30 $ | 2.49 $ | 2.09 $ |
2024-04-24 | 1,759,073 $ | 1,365.11 $ | 2.85 $ | 2.49 $ |
2024-04-23 | 1,539,224 $ | 872.78 $ | 2.49 $ | 2.85 $ |
2024-04-22 | 1,390,652 $ | 53.45 $ | 2.25 $ | 2.49 $ |
2024-04-21 | 1,340,746 $ | 1,965.70 $ | 2.17 $ | 2.25 $ |
2024-04-20 | 1,302,854 $ | 1,383.02 $ | 2.11 $ | 2.17 $ |
2024-04-19 | 2,039,925 $ | 13,969.54 $ | 3.30 $ | 2.11 $ |
2024-04-18 | 2,954,715 $ | 78,254 $ | 4.78 $ | 3.30 $ |
2024-04-17 | 5,439,298 $ | 45,657 $ | 8.80 $ | 4.78 $ |
2024-04-16 | 4,233,517 $ | 32,913 $ | 6.86 $ | 8.80 $ |
2024-04-15 | 3,770,469 $ | 16,310.19 $ | 6.10 $ | 6.86 $ |
2024-04-14 | 3,713,594 $ | 53,810 $ | 6.01 $ | 6.10 $ |
2024-04-13 | 4,599,115 $ | 101,129 $ | 7.45 $ | 6.01 $ |
2024-04-12 | 4,599,115 $ | 101,129 $ | 7.45 $ | 7.45 $ |
2024-04-11 | 476,764 $ | 32.07 $ | 0.771288 $ | 7.45 $ |
2024-04-10 | 476,764 $ | 32.07 $ | 0.771288 $ | 0.771288 $ |
2024-04-09 | 680,060 $ | 1.34 $ | 1.10 $ | 0.771288 $ |
2024-04-08 | 679,954 $ | 1.34 $ | 1.100 $ | 1.10 $ |
2024-04-07 | 680,112 $ | 61.43 $ | 1.10 $ | 1.100 $ |
2024-04-06 | 687,672 $ | 2,141.80 $ | 1.11 $ | 1.10 $ |
2024-04-05 | 630,418 $ | 1,635.64 $ | 1.020 $ | 1.11 $ |
2024-04-04 | 889,581 $ | 3,471.13 $ | 1.44 $ | 1.020 $ |
2024-04-03 | 889,581 $ | 3,471.13 $ | 1.44 $ | 1.44 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา