Omnisea USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 0.000000000000000000 $ | 3,567.69 $ | 0.00628950 $ | N/A |
2024-05-17 | 0.000000000000000000 $ | 10,004.85 $ | 0.00624402 $ | 0.00628950 $ |
2024-05-16 | 0.000000000000000000 $ | 4,067.81 $ | 0.00580759 $ | 0.00624402 $ |
2024-05-15 | 0.000000000000000000 $ | 1,830.79 $ | 0.00559164 $ | 0.00580759 $ |
2024-05-14 | 0.000000000000000000 $ | 1,405.61 $ | 0.00559896 $ | 0.00559164 $ |
2024-05-13 | 0.000000000000000000 $ | 1,438.67 $ | 0.00561346 $ | 0.00559896 $ |
2024-05-12 | 0.000000000000000000 $ | 2,955.29 $ | 0.00554856 $ | 0.00561346 $ |
2024-05-11 | 0.000000000000000000 $ | 5,442.13 $ | 0.00556600 $ | 0.00554856 $ |
2024-05-10 | 0.000000000000000000 $ | 1,863.92 $ | 0.00590046 $ | 0.00556600 $ |
2024-05-09 | 0.000000000000000000 $ | 950.34 $ | 0.00575796 $ | 0.00590046 $ |
2024-05-08 | 0.000000000000000000 $ | 1,761.11 $ | 0.00581790 $ | 0.00575796 $ |
2024-05-07 | 0.000000000000000000 $ | 4,017.31 $ | 0.00592086 $ | 0.00581790 $ |
2024-05-06 | 0.000000000000000000 $ | 3,648.30 $ | 0.00605561 $ | 0.00592086 $ |
2024-05-05 | 0.000000000000000000 $ | 3,501.89 $ | 0.00588905 $ | 0.00605561 $ |
2024-05-04 | 0.000000000000000000 $ | 3,545.45 $ | 0.00606363 $ | 0.00588905 $ |
2024-05-03 | 0.000000000000000000 $ | 3,844.12 $ | 0.00579129 $ | 0.00606363 $ |
2024-05-02 | 0.000000000000000000 $ | 5,556.22 $ | 0.00571938 $ | 0.00579129 $ |
2024-05-01 | 0.000000000000000000 $ | 3,352.27 $ | 0.00598776 $ | 0.00571938 $ |
2024-04-30 | 0.000000000000000000 $ | 4,144.95 $ | 0.00626135 $ | 0.00598776 $ |
2024-04-29 | 0.000000000000000000 $ | 7,485.21 $ | 0.00636977 $ | 0.00626135 $ |
2024-04-28 | 0.000000000000000000 $ | 3,842.55 $ | 0.00635394 $ | 0.00636977 $ |
2024-04-27 | 0.000000000000000000 $ | 4,580.98 $ | 0.00608549 $ | 0.00635394 $ |
2024-04-26 | 0.000000000000000000 $ | 4,487.57 $ | 0.00616147 $ | 0.00608549 $ |
2024-04-25 | 0.000000000000000000 $ | 3,533.33 $ | 0.00640160 $ | 0.00616147 $ |
2024-04-24 | 0.000000000000000000 $ | 735.54 $ | 0.00625218 $ | 0.00640160 $ |
2024-04-23 | 0.000000000000000000 $ | 7.81 $ | 0.00632114 $ | 0.00625218 $ |
2024-04-22 | 0.000000000000000000 $ | 363.00 $ | 0.00634655 $ | 0.00632114 $ |
2024-04-21 | 0.000000000000000000 $ | 1,761.65 $ | 0.00644664 $ | 0.00634655 $ |
2024-04-20 | 0.000000000000000000 $ | 2,535.76 $ | 0.00634476 $ | 0.00644664 $ |
2024-04-19 | 0.000000000000000000 $ | 1,425.99 $ | 0.00619697 $ | 0.00634476 $ |
2024-04-18 | 0.000000000000000000 $ | 3,282.09 $ | 0.00622382 $ | 0.00619697 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา