ONBUFF USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-08 | 32,199,982 $ | 4,244,456 $ | 0.04179775 $ | N/A |
2024-05-07 | 29,676,773 $ | 745,770 $ | 0.03853499 $ | 0.04179775 $ |
2024-05-06 | 29,557,103 $ | 607,448 $ | 0.03838630 $ | 0.03853499 $ |
2024-05-05 | 27,553,366 $ | 489,075 $ | 0.03576185 $ | 0.03838630 $ |
2024-05-04 | 27,144,201 $ | 344,494 $ | 0.03519329 $ | 0.03576185 $ |
2024-05-03 | 26,389,122 $ | 284,346 $ | 0.03427891 $ | 0.03519329 $ |
2024-05-02 | 26,475,936 $ | 751,686 $ | 0.03432009 $ | 0.03427891 $ |
2024-05-01 | 26,690,351 $ | 911,835 $ | 0.03463924 $ | 0.03432009 $ |
2024-04-30 | 27,998,457 $ | 485,656 $ | 0.03635655 $ | 0.03463924 $ |
2024-04-29 | 28,657,012 $ | 669,330 $ | 0.03723260 $ | 0.03635655 $ |
2024-04-28 | 29,809,314 $ | 819,562 $ | 0.03873688 $ | 0.03723260 $ |
2024-04-27 | 31,434,527 $ | 4,331,802 $ | 0.04083295 $ | 0.03873688 $ |
2024-04-26 | 29,777,002 $ | 1,203,539 $ | 0.03867317 $ | 0.04083295 $ |
2024-04-25 | 29,716,596 $ | 1,744,855 $ | 0.03860176 $ | 0.03867317 $ |
2024-04-24 | 31,951,483 $ | 3,259,139 $ | 0.04182247 $ | 0.03860176 $ |
2024-04-23 | 31,434,514 $ | 1,702,910 $ | 0.04079884 $ | 0.04182247 $ |
2024-04-22 | 31,764,196 $ | 2,267,000 $ | 0.04124156 $ | 0.04079884 $ |
2024-04-21 | 31,977,075 $ | 2,399,443 $ | 0.04153435 $ | 0.04124156 $ |
2024-04-20 | 31,523,790 $ | 6,170,069 $ | 0.04096127 $ | 0.04153435 $ |
2024-04-19 | 30,815,536 $ | 2,719,792 $ | 0.04001212 $ | 0.04096127 $ |
2024-04-18 | 32,811,979 $ | 5,308,295 $ | 0.04292601 $ | 0.04001212 $ |
2024-04-17 | 31,396,634 $ | 9,149,857 $ | 0.04139069 $ | 0.04292601 $ |
2024-04-16 | 30,265,881 $ | 6,125,123 $ | 0.03996101 $ | 0.04139069 $ |
2024-04-15 | 26,294,223 $ | 982,545 $ | 0.03382559 $ | 0.03996101 $ |
2024-04-14 | 25,303,753 $ | 2,265,828 $ | 0.03215236 $ | 0.03382559 $ |
2024-04-13 | 25,390,404 $ | 1,061,387 $ | 0.03351512 $ | 0.03215236 $ |
2024-04-12 | 29,136,891 $ | 477,915 $ | 0.03785670 $ | 0.03351512 $ |
2024-04-11 | 30,382,170 $ | 399,930 $ | 0.03943489 $ | 0.03785670 $ |
2024-04-10 | 30,443,733 $ | 369,087 $ | 0.03924596 $ | 0.03943489 $ |
2024-04-09 | 32,005,075 $ | 328,410 $ | 0.04154026 $ | 0.03924596 $ |
2024-04-08 | 31,003,478 $ | 365,322 $ | 0.04024889 $ | 0.04154026 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา