OnGo USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 64,033 $ | 0.00233271 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 54,583 $ | 0.00233658 $ | 0.00233271 $ |
2024-06-13 | 0.000000000000000000 $ | 66,562 $ | 0.00234749 $ | 0.00233658 $ |
2024-06-12 | 0.000000000000000000 $ | 53,253 $ | 0.00225378 $ | 0.00234749 $ |
2024-06-11 | 0.000000000000000000 $ | 45,565 $ | 0.00251610 $ | 0.00225378 $ |
2024-06-10 | 0.000000000000000000 $ | 84,642 $ | 0.00272184 $ | 0.00251610 $ |
2024-06-09 | 0.000000000000000000 $ | 197,723 $ | 0.00307879 $ | 0.00272184 $ |
2024-06-08 | 0.000000000000000000 $ | 197,055 $ | 0.00257105 $ | 0.00307879 $ |
2024-06-07 | 0.000000000000000000 $ | 77,532 $ | 0.00235145 $ | 0.00257105 $ |
2024-06-06 | 0.000000000000000000 $ | 144,260 $ | 0.00229376 $ | 0.00235145 $ |
2024-06-05 | 0.000000000000000000 $ | 147,811 $ | 0.00244521 $ | 0.00229376 $ |
2024-06-04 | 0.000000000000000000 $ | 247,895 $ | 0.00264266 $ | 0.00244521 $ |
2024-06-03 | 0.000000000000000000 $ | 480,772 $ | 0.00319231 $ | 0.00264266 $ |
2024-06-02 | 0.000000000000000000 $ | 153,551 $ | 0.00208458 $ | 0.00319231 $ |
2024-06-01 | 0.000000000000000000 $ | 109,768 $ | 0.00201190 $ | 0.00208458 $ |
2024-05-31 | 0.000000000000000000 $ | 149,052 $ | 0.00204036 $ | 0.00201190 $ |
2024-05-30 | 0.000000000000000000 $ | 152,627 $ | 0.00205158 $ | 0.00204036 $ |
2024-05-29 | 0.000000000000000000 $ | 147,116 $ | 0.00209499 $ | 0.00205158 $ |
2024-05-28 | 0.000000000000000000 $ | 158,761 $ | 0.00237877 $ | 0.00209499 $ |
2024-05-27 | 0.000000000000000000 $ | 162,099 $ | 0.00228724 $ | 0.00237877 $ |
2024-05-26 | 0.000000000000000000 $ | 153,137 $ | 0.00206983 $ | 0.00228724 $ |
2024-05-25 | 0.000000000000000000 $ | 146,745 $ | 0.00207477 $ | 0.00206983 $ |
2024-05-24 | 0.000000000000000000 $ | 145,628 $ | 0.00222050 $ | 0.00207477 $ |
2024-05-23 | 0.000000000000000000 $ | 147,953 $ | 0.00208477 $ | 0.00222050 $ |
2024-05-22 | 0.000000000000000000 $ | 143,175 $ | 0.00200509 $ | 0.00208477 $ |
2024-05-21 | 0.000000000000000000 $ | 164,758 $ | 0.00207312 $ | 0.00200509 $ |
2024-05-20 | 0.000000000000000000 $ | 32,216 $ | 0.00196610 $ | 0.00207312 $ |
2024-05-19 | 0.000000000000000000 $ | 42,659 $ | 0.00199607 $ | 0.00196610 $ |
2024-05-18 | 0.000000000000000000 $ | 142,165 $ | 0.00210013 $ | 0.00199607 $ |
2024-05-17 | 0.000000000000000000 $ | 149,755 $ | 0.00208375 $ | 0.00210013 $ |
2024-05-16 | 0.000000000000000000 $ | 153,963 $ | 0.00207491 $ | 0.00208375 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา