Ookeenga USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 0.000000000000000000 $ | 2,202.12 $ | 0.00075685 $ | N/A |
2024-05-21 | 0.000000000000000000 $ | 2,438.35 $ | 0.00073403 $ | 0.00075685 $ |
2024-05-20 | 0.000000000000000000 $ | 2,731.05 $ | 0.00073503 $ | 0.00073403 $ |
2024-05-19 | 0.000000000000000000 $ | 1,412.42 $ | 0.00072915 $ | 0.00073503 $ |
2024-05-18 | 0.000000000000000000 $ | 2,274.01 $ | 0.00073526 $ | 0.00072915 $ |
2024-05-17 | 0.000000000000000000 $ | 905.95 $ | 0.00074095 $ | 0.00073526 $ |
2024-05-16 | 0.000000000000000000 $ | 2,886.64 $ | 0.00074030 $ | 0.00074095 $ |
2024-05-15 | 0.000000000000000000 $ | 11,635.56 $ | 0.00071397 $ | 0.00074030 $ |
2024-05-14 | 0.000000000000000000 $ | 12,168.22 $ | 0.00085910 $ | 0.00071397 $ |
2024-05-13 | 0.000000000000000000 $ | 811.67 $ | 0.00085629 $ | 0.00085910 $ |
2024-05-12 | 0.000000000000000000 $ | 1,966.94 $ | 0.00083370 $ | 0.00085629 $ |
2024-05-11 | 0.000000000000000000 $ | 1,827.88 $ | 0.00084492 $ | 0.00083370 $ |
2024-05-10 | 0.000000000000000000 $ | 1,783.56 $ | 0.00088363 $ | 0.00084492 $ |
2024-05-09 | 0.000000000000000000 $ | 4,031.87 $ | 0.00089884 $ | 0.00088363 $ |
2024-05-08 | 0.000000000000000000 $ | 2,789.30 $ | 0.00090477 $ | 0.00089884 $ |
2024-05-07 | 0.000000000000000000 $ | 2,014.96 $ | 0.00088676 $ | 0.00090477 $ |
2024-05-06 | 0.000000000000000000 $ | 3,754.99 $ | 0.00093643 $ | 0.00088676 $ |
2024-05-05 | 0.000000000000000000 $ | 2,158.21 $ | 0.00086023 $ | 0.00093643 $ |
2024-05-04 | 0.000000000000000000 $ | 4,048.53 $ | 0.00086040 $ | 0.00086023 $ |
2024-05-03 | 0.000000000000000000 $ | 7,658.46 $ | 0.00082287 $ | 0.00086040 $ |
2024-05-02 | 0.000000000000000000 $ | 20,269 $ | 0.00072294 $ | 0.00082287 $ |
2024-05-01 | 0.000000000000000000 $ | 2,621.90 $ | 0.00078528 $ | 0.00072294 $ |
2024-04-30 | 0.000000000000000000 $ | 29,168 $ | 0.00080945 $ | 0.00078528 $ |
2024-04-29 | 0.000000000000000000 $ | 7,450.16 $ | 0.00081706 $ | 0.00080945 $ |
2024-04-28 | 0.000000000000000000 $ | 17,958.17 $ | 0.00087816 $ | 0.00081706 $ |
2024-04-27 | 0.000000000000000000 $ | 333,165 $ | 0.00104791 $ | 0.00087816 $ |
2024-04-26 | 0.000000000000000000 $ | 3,461.36 $ | 0.00099974 $ | 0.00104791 $ |
2024-04-25 | 0.000000000000000000 $ | 41,057 $ | 0.00098025 $ | 0.00099974 $ |
2024-04-24 | 0.000000000000000000 $ | 3,268.45 $ | 0.00129931 $ | 0.00098025 $ |
2024-04-23 | 0.000000000000000000 $ | 4,520.80 $ | 0.00124832 $ | 0.00129931 $ |
2024-04-22 | 0.000000000000000000 $ | 5,336.35 $ | 0.00125493 $ | 0.00124832 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา