Open Custody Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-22 | 20,799,491 $ | 1,415,034 $ | 0.02956659 $ | N/A |
2024-05-21 | 21,629,954 $ | 1,507,883 $ | 0.03065368 $ | 0.02956659 $ |
2024-05-20 | 19,799,371 $ | 1,204,196 $ | 0.02843596 $ | 0.03065368 $ |
2024-05-19 | 21,133,250 $ | 1,212,287 $ | 0.03009263 $ | 0.02843596 $ |
2024-05-18 | 22,115,602 $ | 1,002,848 $ | 0.03132281 $ | 0.03009263 $ |
2024-05-17 | 21,115,345 $ | 1,209,887 $ | 0.03002400 $ | 0.03132281 $ |
2024-05-16 | 22,702,169 $ | 1,275,292 $ | 0.03227370 $ | 0.03002400 $ |
2024-05-15 | 21,631,147 $ | 1,126,375 $ | 0.03078600 $ | 0.03227370 $ |
2024-05-14 | 23,278,668 $ | 982,898 $ | 0.03309792 $ | 0.03078600 $ |
2024-05-13 | 21,787,843 $ | 838,215 $ | 0.03098697 $ | 0.03309792 $ |
2024-05-12 | 22,197,677 $ | 845,242 $ | 0.03157804 $ | 0.03098697 $ |
2024-05-11 | 21,890,470 $ | 1,163,375 $ | 0.03102668 $ | 0.03157804 $ |
2024-05-10 | 24,023,043 $ | 1,049,664 $ | 0.03417109 $ | 0.03102668 $ |
2024-05-09 | 23,096,177 $ | 843,635 $ | 0.03296859 $ | 0.03417109 $ |
2024-05-08 | 24,411,227 $ | 866,754 $ | 0.03470734 $ | 0.03296859 $ |
2024-05-07 | 26,172,713 $ | 1,026,808 $ | 0.03714185 $ | 0.03470734 $ |
2024-05-06 | 28,198,710 $ | 1,055,337 $ | 0.04006013 $ | 0.03714185 $ |
2024-05-05 | 28,348,942 $ | 1,261,854 $ | 0.04047946 $ | 0.04006013 $ |
2024-05-04 | 32,257,304 $ | 2,126,186 $ | 0.04575721 $ | 0.04047946 $ |
2024-05-03 | 24,967,258 $ | 2,287,999 $ | 0.03549361 $ | 0.04575721 $ |
2024-05-02 | 20,829,976 $ | 3,197,321 $ | 0.02958094 $ | 0.03549361 $ |
2024-05-01 | 20,986,868 $ | 2,928,191 $ | 0.02981021 $ | 0.02958094 $ |
2024-04-30 | 22,593,826 $ | 2,462,321 $ | 0.03206772 $ | 0.02981021 $ |
2024-04-29 | 22,502,785 $ | 2,438,442 $ | 0.03199940 $ | 0.03206772 $ |
2024-04-28 | 23,055,360 $ | 2,865,091 $ | 0.03284609 $ | 0.03199940 $ |
2024-04-27 | 24,336,774 $ | 2,708,154 $ | 0.03458070 $ | 0.03284609 $ |
2024-04-26 | 25,579,494 $ | 1,745,177 $ | 0.03639899 $ | 0.03458070 $ |
2024-04-25 | 27,598,774 $ | 1,319,526 $ | 0.04081285 $ | 0.03639899 $ |
2024-04-24 | 33,952,063 $ | 2,807,760 $ | 0.04834835 $ | 0.04081285 $ |
2024-04-23 | 26,230,408 $ | 1,763,723 $ | 0.03732422 $ | 0.04834835 $ |
2024-04-22 | 28,258,896 $ | 343,807 $ | 0.04014052 $ | 0.03732422 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา