Open Exchange Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 43,582,399 $ | 4,334.07 $ | 0.00730133 $ | N/A |
2024-05-17 | 40,064,487 $ | 5,785.41 $ | 0.00672011 $ | 0.00730133 $ |
2024-05-16 | 42,068,323 $ | 1,593.37 $ | 0.00703772 $ | 0.00672011 $ |
2024-05-15 | 39,205,038 $ | 8,741.87 $ | 0.00656081 $ | 0.00703772 $ |
2024-05-14 | 42,082,943 $ | 2,295.76 $ | 0.00704663 $ | 0.00656081 $ |
2024-05-13 | 40,828,279 $ | 1,870.87 $ | 0.00683626 $ | 0.00704663 $ |
2024-05-12 | 38,967,446 $ | 4,671.22 $ | 0.00652490 $ | 0.00683626 $ |
2024-05-11 | 45,074,261 $ | 5,631.41 $ | 0.00754236 $ | 0.00652490 $ |
2024-05-10 | 35,982,654 $ | 584.24 $ | 0.00603268 $ | 0.00754236 $ |
2024-05-09 | 43,747,472 $ | 1,440.67 $ | 0.00734706 $ | 0.00603268 $ |
2024-05-08 | 45,614,192 $ | 5,293.09 $ | 0.00761826 $ | 0.00734706 $ |
2024-05-07 | 47,548,728 $ | 3,388.45 $ | 0.00795467 $ | 0.00761826 $ |
2024-05-06 | 43,883,430 $ | 2,891.80 $ | 0.00735603 $ | 0.00795467 $ |
2024-05-05 | 42,451,237 $ | 1,283.25 $ | 0.00709738 $ | 0.00735603 $ |
2024-05-04 | 42,572,477 $ | 907.66 $ | 0.00711261 $ | 0.00709738 $ |
2024-05-03 | 39,599,032 $ | 1,642.24 $ | 0.00663232 $ | 0.00711261 $ |
2024-05-02 | 35,471,435 $ | 2,130.16 $ | 0.00594545 $ | 0.00663232 $ |
2024-05-01 | 34,832,834 $ | 3,715.71 $ | 0.00582664 $ | 0.00594545 $ |
2024-04-30 | 44,386,662 $ | 3,162.54 $ | 0.00735932 $ | 0.00582664 $ |
2024-04-29 | 43,396,642 $ | 2,893.99 $ | 0.00718775 $ | 0.00735932 $ |
2024-04-28 | 48,374,983 $ | 5,408.83 $ | 0.00803415 $ | 0.00718775 $ |
2024-04-27 | 46,595,118 $ | 11,420.50 $ | 0.00772991 $ | 0.00803415 $ |
2024-04-26 | 65,055,692 $ | 18,910.81 $ | 0.01077048 $ | 0.00772991 $ |
2024-04-25 | 38,021,274 $ | 7,869.03 $ | 0.00630247 $ | 0.01077048 $ |
2024-04-24 | 40,190,860 $ | 3,065.14 $ | 0.00661782 $ | 0.00630247 $ |
2024-04-23 | 40,435,674 $ | 3,005.99 $ | 0.00665598 $ | 0.00661782 $ |
2024-04-22 | 40,405,592 $ | 15,369.35 $ | 0.00664992 $ | 0.00665598 $ |
2024-04-21 | 46,160,145 $ | 3,392.20 $ | 0.00760571 $ | 0.00664992 $ |
2024-04-20 | 44,921,682 $ | 10,471.00 $ | 0.00739079 $ | 0.00760571 $ |
2024-04-19 | 53,229,256 $ | 27,457 $ | 0.00868175 $ | 0.00739079 $ |
2024-04-18 | 67,129,111 $ | 30,948 $ | 0.01093810 $ | 0.00868175 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา