Open Platform USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 0.000000000000000000 $ | 879,540 $ | 0.04621274 $ | N/A |
2024-05-03 | 0.000000000000000000 $ | 171,907 $ | 0.03552382 $ | 0.04621274 $ |
2024-05-02 | 0.000000000000000000 $ | 183,175 $ | 0.02960698 $ | 0.03552382 $ |
2024-05-01 | 0.000000000000000000 $ | 127,654 $ | 0.02970713 $ | 0.02960698 $ |
2024-04-30 | 0.000000000000000000 $ | 201,546 $ | 0.03216008 $ | 0.02970713 $ |
2024-04-29 | 0.000000000000000000 $ | 92,179 $ | 0.03213700 $ | 0.03216008 $ |
2024-04-28 | 0.000000000000000000 $ | 104,631 $ | 0.03194390 $ | 0.03213700 $ |
2024-04-27 | 0.000000000000000000 $ | 96,066 $ | 0.03317875 $ | 0.03194390 $ |
2024-04-26 | 0.000000000000000000 $ | 252,805 $ | 0.03570054 $ | 0.03317875 $ |
2024-04-25 | 0.000000000000000000 $ | 432,734 $ | 0.03609057 $ | 0.03570054 $ |
2024-04-24 | 0.000000000000000000 $ | 432,734 $ | 0.03609057 $ | 0.03609057 $ |
2024-04-22 | 0.000000000000000000 $ | 0.04915112 $ | 0.04915112 $ | 0.03609057 $ |
2024-04-21 | 0.000000000000000000 $ | 71,749 $ | 0.04922421 $ | 0.04915112 $ |
2024-04-20 | 0.000000000000000000 $ | 71,749 $ | 0.04922421 $ | 0.04922421 $ |
2024-04-18 | 0.000000000000000000 $ | 40,689 $ | 0.00062191 $ | 0.04922421 $ |
2024-04-17 | 0.000000000000000000 $ | 59,888 $ | 0.00057247 $ | 0.00062191 $ |
2024-04-16 | 0.000000000000000000 $ | 13,132.29 $ | 0.00040438 $ | 0.00057247 $ |
2024-04-15 | 0.000000000000000000 $ | 11,707.61 $ | 0.00042929 $ | 0.00040438 $ |
2024-04-14 | 0.000000000000000000 $ | 15,625.79 $ | 0.00041203 $ | 0.00042929 $ |
2024-04-13 | 0.000000000000000000 $ | 16,698.71 $ | 0.00043017 $ | 0.00041203 $ |
2024-04-12 | 0.000000000000000000 $ | 3,906.38 $ | 0.00044267 $ | 0.00043017 $ |
2024-04-11 | 0.000000000000000000 $ | 7,790.38 $ | 0.00044813 $ | 0.00044267 $ |
2024-04-10 | 0.000000000000000000 $ | 3,543.12 $ | 0.00046064 $ | 0.00044813 $ |
2024-04-09 | 0.000000000000000000 $ | 13,022.76 $ | 0.00047859 $ | 0.00046064 $ |
2024-04-08 | 0.000000000000000000 $ | 17,756.95 $ | 0.00042904 $ | 0.00047859 $ |
2024-04-07 | 0.000000000000000000 $ | 14,229.97 $ | 0.00043911 $ | 0.00042904 $ |
2024-04-06 | 0.000000000000000000 $ | 12,290.64 $ | 0.00043397 $ | 0.00043911 $ |
2024-04-05 | 0.000000000000000000 $ | 15,077.44 $ | 0.00043370 $ | 0.00043397 $ |
2024-04-04 | 0.000000000000000000 $ | 10,826.80 $ | 0.00043607 $ | 0.00043370 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา