Operation Phoenix USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-09 | 1,946,559 $ | 207,703 $ | 0.02285557 $ | N/A |
2024-05-08 | 1,945,453 $ | 213,011 $ | 0.02287039 $ | 0.02285557 $ |
2024-05-07 | 1,881,515 $ | 199,131 $ | 0.02211061 $ | 0.02287039 $ |
2024-05-06 | 1,803,689 $ | 227,707 $ | 0.02120679 $ | 0.02211061 $ |
2024-05-05 | 1,717,389 $ | 203,642 $ | 0.02019296 $ | 0.02120679 $ |
2024-05-04 | 1,702,582 $ | 179,619 $ | 0.01995317 $ | 0.02019296 $ |
2024-05-03 | 1,694,039 $ | 203,813 $ | 0.01991063 $ | 0.01995317 $ |
2024-05-02 | 1,724,621 $ | 188,305 $ | 0.02019287 $ | 0.01991063 $ |
2024-05-01 | 1,795,312 $ | 206,881 $ | 0.02106625 $ | 0.02019287 $ |
2024-04-30 | 1,726,570 $ | 206,165 $ | 0.02030754 $ | 0.02106625 $ |
2024-04-29 | 1,813,646 $ | 221,439 $ | 0.02132507 $ | 0.02030754 $ |
2024-04-28 | 2,028,024 $ | 214,450 $ | 0.02387416 $ | 0.02132507 $ |
2024-04-27 | 1,998,164 $ | 204,934 $ | 0.02425984 $ | 0.02387416 $ |
2024-04-26 | 2,151,183 $ | 184,934 $ | 0.02529928 $ | 0.02425984 $ |
2024-04-25 | 2,130,986 $ | 199,194 $ | 0.02504321 $ | 0.02529928 $ |
2024-04-24 | 2,219,045 $ | 219,713 $ | 0.02608950 $ | 0.02504321 $ |
2024-04-23 | 2,243,565 $ | 160,785 $ | 0.02698203 $ | 0.02608950 $ |
2024-04-22 | 2,291,811 $ | 170,851 $ | 0.02682298 $ | 0.02698203 $ |
2024-04-21 | 2,422,941 $ | 237,700 $ | 0.02859706 $ | 0.02682298 $ |
2024-04-20 | 2,692,448 $ | 188,120 $ | 0.03171293 $ | 0.02859706 $ |
2024-04-19 | 2,816,475 $ | 194,741 $ | 0.03315365 $ | 0.03171293 $ |
2024-04-18 | 2,973,386 $ | 189,734 $ | 0.03479818 $ | 0.03315365 $ |
2024-04-17 | 3,122,186 $ | 217,705 $ | 0.03673609 $ | 0.03479818 $ |
2024-04-16 | 3,229,665 $ | 173,564 $ | 0.03799817 $ | 0.03673609 $ |
2024-04-15 | 3,209,099 $ | 189,181 $ | 0.03775225 $ | 0.03799817 $ |
2024-04-14 | 3,375,944 $ | 182,519 $ | 0.03826003 $ | 0.03775225 $ |
2024-04-13 | 3,556,058 $ | 199,426 $ | 0.04176459 $ | 0.03826003 $ |
2024-04-12 | 3,881,896 $ | 210,913 $ | 0.04539890 $ | 0.04176459 $ |
2024-04-11 | 4,039,196 $ | 248,677 $ | 0.04752643 $ | 0.04539890 $ |
2024-04-10 | 4,103,052 $ | 284,781 $ | 0.04814257 $ | 0.04752643 $ |
2024-04-09 | 4,387,592 $ | 223,793 $ | 0.051520 $ | 0.04814257 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา