ORAO Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-19 | 0.000000000000000000 $ | 141.16 $ | 0.00229853 $ | N/A |
2024-05-18 | 0.000000000000000000 $ | 10.87 $ | 0.00246258 $ | 0.00229853 $ |
2024-05-17 | 0.000000000000000000 $ | 889.26 $ | 0.00239914 $ | 0.00246258 $ |
2024-05-16 | 0.000000000000000000 $ | 5,253.20 $ | 0.00236362 $ | 0.00239914 $ |
2024-05-15 | 0.000000000000000000 $ | 13,410.80 $ | 0.00236959 $ | 0.00236362 $ |
2024-05-14 | 0.000000000000000000 $ | 8,146.64 $ | 0.00239053 $ | 0.00236959 $ |
2024-05-13 | 0.000000000000000000 $ | 3,917.42 $ | 0.00226589 $ | 0.00239053 $ |
2024-05-12 | 0.000000000000000000 $ | 592.29 $ | 0.00229537 $ | 0.00226589 $ |
2024-05-11 | 0.000000000000000000 $ | 8,030.38 $ | 0.00225601 $ | 0.00229537 $ |
2024-05-10 | 0.000000000000000000 $ | 885.53 $ | 0.00258519 $ | 0.00225601 $ |
2024-05-09 | 0.000000000000000000 $ | 14,222.05 $ | 0.00251044 $ | 0.00258519 $ |
2024-05-08 | 0.000000000000000000 $ | 9,030.40 $ | 0.00254565 $ | 0.00251044 $ |
2024-05-07 | 0.000000000000000000 $ | 76.97 $ | 0.00260227 $ | 0.00254565 $ |
2024-05-06 | 0.000000000000000000 $ | 16.18 $ | 0.00255852 $ | 0.00260227 $ |
2024-05-05 | 0.000000000000000000 $ | 254.78 $ | 0.00273342 $ | 0.00255852 $ |
2024-05-04 | 0.000000000000000000 $ | 1,484.48 $ | 0.00258442 $ | 0.00273342 $ |
2024-05-03 | 0.000000000000000000 $ | 36.81 $ | 0.00256446 $ | 0.00258442 $ |
2024-05-02 | 0.000000000000000000 $ | 7,422.13 $ | 0.00263371 $ | 0.00256446 $ |
2024-05-01 | 0.000000000000000000 $ | 8,159.41 $ | 0.00265851 $ | 0.00263371 $ |
2024-04-30 | 0.000000000000000000 $ | 2,098.70 $ | 0.00269878 $ | 0.00265851 $ |
2024-04-29 | 0.000000000000000000 $ | 1,234.39 $ | 0.00286337 $ | 0.00269878 $ |
2024-04-28 | 0.000000000000000000 $ | 8,727.10 $ | 0.00298493 $ | 0.00286337 $ |
2024-04-27 | 0.000000000000000000 $ | 12,904.25 $ | 0.00282506 $ | 0.00298493 $ |
2024-04-26 | 0.000000000000000000 $ | 6,099.72 $ | 0.00282429 $ | 0.00282506 $ |
2024-04-25 | 0.000000000000000000 $ | 851.15 $ | 0.00282695 $ | 0.00282429 $ |
2024-04-24 | 0.000000000000000000 $ | 595.43 $ | 0.00280810 $ | 0.00282695 $ |
2024-04-23 | 0.000000000000000000 $ | 4,362.29 $ | 0.00288113 $ | 0.00280810 $ |
2024-04-22 | 0.000000000000000000 $ | 11,592.28 $ | 0.00288629 $ | 0.00288113 $ |
2024-04-21 | 0.000000000000000000 $ | 1,502.63 $ | 0.00297192 $ | 0.00288629 $ |
2024-04-20 | 0.000000000000000000 $ | 8,327.99 $ | 0.00275230 $ | 0.00297192 $ |
2024-04-19 | 0.000000000000000000 $ | 559.89 $ | 0.00284625 $ | 0.00275230 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา