Orbit Bridge Klaytn Orbit Chain USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-06 | 0.000000000000000000 $ | 2,611.80 $ | 0.01382240 $ | N/A |
2024-06-05 | 0.000000000000000000 $ | 14,987.52 $ | 0.01415984 $ | 0.01382240 $ |
2024-06-04 | 0.000000000000000000 $ | 33,594 $ | 0.01405633 $ | 0.01415984 $ |
2024-06-03 | 0.000000000000000000 $ | 3,636.41 $ | 0.01434213 $ | 0.01405633 $ |
2024-06-02 | 0.000000000000000000 $ | 2,127.20 $ | 0.01327365 $ | 0.01434213 $ |
2024-06-01 | 0.000000000000000000 $ | 4,398.07 $ | 0.01288090 $ | 0.01327365 $ |
2024-05-31 | 0.000000000000000000 $ | 3,288.53 $ | 0.01242985 $ | 0.01288090 $ |
2024-05-30 | 0.000000000000000000 $ | 2,286.15 $ | 0.01209486 $ | 0.01242985 $ |
2024-05-29 | 0.000000000000000000 $ | 2,686.18 $ | 0.01200397 $ | 0.01209486 $ |
2024-05-28 | 0.000000000000000000 $ | 4,849.13 $ | 0.01190853 $ | 0.01200397 $ |
2024-05-27 | 0.000000000000000000 $ | 3,547.34 $ | 0.01161225 $ | 0.01190853 $ |
2024-05-26 | 0.000000000000000000 $ | 1,501.33 $ | 0.01170478 $ | 0.01161225 $ |
2024-05-25 | 0.000000000000000000 $ | 4,721.14 $ | 0.01157678 $ | 0.01170478 $ |
2024-05-24 | 0.000000000000000000 $ | 1,971.78 $ | 0.01159034 $ | 0.01157678 $ |
2024-05-23 | 0.000000000000000000 $ | 2,689.11 $ | 0.01192937 $ | 0.01159034 $ |
2024-05-22 | 0.000000000000000000 $ | 3,906.02 $ | 0.01192126 $ | 0.01192937 $ |
2024-05-21 | 0.000000000000000000 $ | 1,793.94 $ | 0.01205066 $ | 0.01192126 $ |
2024-05-20 | 0.000000000000000000 $ | 2,079.33 $ | 0.01120362 $ | 0.01205066 $ |
2024-05-19 | 0.000000000000000000 $ | 7,998.48 $ | 0.01152209 $ | 0.01120362 $ |
2024-05-18 | 0.000000000000000000 $ | 2,244.60 $ | 0.01137272 $ | 0.01152209 $ |
2024-05-17 | 0.000000000000000000 $ | 1,588.08 $ | 0.01091283 $ | 0.01137272 $ |
2024-05-16 | 0.000000000000000000 $ | 1,504.55 $ | 0.01106987 $ | 0.01091283 $ |
2024-05-15 | 0.000000000000000000 $ | 351.27 $ | 0.01029720 $ | 0.01106987 $ |
2024-05-14 | 0.000000000000000000 $ | 9,754.41 $ | 0.01050683 $ | 0.01029720 $ |
2024-05-13 | 0.000000000000000000 $ | 7,689.61 $ | 0.01034055 $ | 0.01050683 $ |
2024-05-12 | 0.000000000000000000 $ | 4,886.31 $ | 0.01055416 $ | 0.01034055 $ |
2024-05-11 | 0.000000000000000000 $ | 3,724.53 $ | 0.01046308 $ | 0.01055416 $ |
2024-05-10 | 0.000000000000000000 $ | 29,503 $ | 0.01106159 $ | 0.01046308 $ |
2024-05-09 | 0.000000000000000000 $ | 839.42 $ | 0.01052139 $ | 0.01106159 $ |
2024-05-08 | 0.000000000000000000 $ | 1,518.48 $ | 0.01054402 $ | 0.01052139 $ |
2024-05-07 | 0.000000000000000000 $ | 749.71 $ | 0.01089650 $ | 0.01054402 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา