Orders.Exchange USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-29 | 0.000000000000000000 $ | 128,360 $ | 0.02552102 $ | N/A |
2024-05-28 | 0.000000000000000000 $ | 138,382 $ | 0.02582993 $ | 0.02552102 $ |
2024-05-27 | 0.000000000000000000 $ | 137,960 $ | 0.02733407 $ | 0.02582993 $ |
2024-05-26 | 0.000000000000000000 $ | 129,533 $ | 0.02465572 $ | 0.02733407 $ |
2024-05-25 | 0.000000000000000000 $ | 141,850 $ | 0.02525520 $ | 0.02465572 $ |
2024-05-24 | 0.000000000000000000 $ | 153,510 $ | 0.02573656 $ | 0.02525520 $ |
2024-05-23 | 0.000000000000000000 $ | 156,231 $ | 0.02979226 $ | 0.02573656 $ |
2024-05-22 | 0.000000000000000000 $ | 144,768 $ | 0.02631173 $ | 0.02979226 $ |
2024-05-21 | 0.000000000000000000 $ | 160,125 $ | 0.02676320 $ | 0.02631173 $ |
2024-05-20 | 0.000000000000000000 $ | 142,740 $ | 0.02604791 $ | 0.02676320 $ |
2024-05-19 | 0.000000000000000000 $ | 173,121 $ | 0.02972301 $ | 0.02604791 $ |
2024-05-18 | 0.000000000000000000 $ | 159,053 $ | 0.03323169 $ | 0.02972301 $ |
2024-05-17 | 0.000000000000000000 $ | 159,502 $ | 0.03647624 $ | 0.03323169 $ |
2024-05-16 | 0.000000000000000000 $ | 188,515 $ | 0.03968523 $ | 0.03647624 $ |
2024-05-15 | 0.000000000000000000 $ | 169,904 $ | 0.03723629 $ | 0.03968523 $ |
2024-05-14 | 0.000000000000000000 $ | 181,471 $ | 0.04399205 $ | 0.03723629 $ |
2024-05-13 | 0.000000000000000000 $ | 182,555 $ | 0.04467554 $ | 0.04399205 $ |
2024-05-12 | 0.000000000000000000 $ | 190,145 $ | 0.04987138 $ | 0.04467554 $ |
2024-05-11 | 0.000000000000000000 $ | 151,230 $ | 0.04490057 $ | 0.04987138 $ |
2024-05-10 | 0.000000000000000000 $ | 236,577 $ | 0.052822 $ | 0.04490057 $ |
2024-05-09 | 0.000000000000000000 $ | 228,111 $ | 0.057982 $ | 0.052822 $ |
2024-05-08 | 0.000000000000000000 $ | 256,152 $ | 0.055909 $ | 0.057982 $ |
2024-05-07 | 0.000000000000000000 $ | 261,906 $ | 0.058425 $ | 0.055909 $ |
2024-05-06 | 0.000000000000000000 $ | 265,856 $ | 0.063789 $ | 0.058425 $ |
2024-05-05 | 0.000000000000000000 $ | 276,294 $ | 0.059045 $ | 0.063789 $ |
2024-05-04 | 0.000000000000000000 $ | 292,687 $ | 0.057125 $ | 0.059045 $ |
2024-05-03 | 0.000000000000000000 $ | 230,260 $ | 0.056136 $ | 0.057125 $ |
2024-05-02 | 0.000000000000000000 $ | 282,495 $ | 0.058733 $ | 0.056136 $ |
2024-05-01 | 0.000000000000000000 $ | 280,585 $ | 0.057756 $ | 0.058733 $ |
2024-04-30 | 0.000000000000000000 $ | 290,609 $ | 0.061034 $ | 0.057756 $ |
2024-04-29 | 0.000000000000000000 $ | 281,777 $ | 0.060647 $ | 0.061034 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา