ordinex USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 11,652.03 $ | 0.00000171 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 14,119.55 $ | 0.00000169 $ | 0.00000171 $ |
2024-05-15 | 0.000000000000000000 $ | 20,715 $ | 0.00000168 $ | 0.00000169 $ |
2024-05-14 | 0.000000000000000000 $ | 6,307.62 $ | 0.00000180 $ | 0.00000168 $ |
2024-05-13 | 0.000000000000000000 $ | 4,239.40 $ | 0.00000179 $ | 0.00000180 $ |
2024-05-12 | 0.000000000000000000 $ | 3,442.24 $ | 0.00000186 $ | 0.00000179 $ |
2024-05-11 | 0.000000000000000000 $ | 3,734.01 $ | 0.00000185 $ | 0.00000186 $ |
2024-05-10 | 0.000000000000000000 $ | 9,862.00 $ | 0.00000202 $ | 0.00000185 $ |
2024-05-09 | 0.000000000000000000 $ | 9,051.97 $ | 0.00000201 $ | 0.00000202 $ |
2024-05-08 | 0.000000000000000000 $ | 14,589.50 $ | 0.00000208 $ | 0.00000201 $ |
2024-05-07 | 0.000000000000000000 $ | 11,610.89 $ | 0.00000226 $ | 0.00000208 $ |
2024-05-06 | 0.000000000000000000 $ | 24,963 $ | 0.00000236 $ | 0.00000226 $ |
2024-05-05 | 0.000000000000000000 $ | 1,030.65 $ | 0.00000229 $ | 0.00000236 $ |
2024-05-04 | 0.000000000000000000 $ | 2,677.40 $ | 0.00000241 $ | 0.00000229 $ |
2024-05-03 | 0.000000000000000000 $ | 6,331.32 $ | 0.00000221 $ | 0.00000241 $ |
2024-05-02 | 0.000000000000000000 $ | 75,418 $ | 0.00000226 $ | 0.00000221 $ |
2024-05-01 | 0.000000000000000000 $ | 6,013.72 $ | 0.00000217 $ | 0.00000226 $ |
2024-04-30 | 0.000000000000000000 $ | 8,917.79 $ | 0.00000233 $ | 0.00000217 $ |
2024-04-29 | 0.000000000000000000 $ | 31,880 $ | 0.00000242 $ | 0.00000233 $ |
2024-04-28 | 0.000000000000000000 $ | 90,965 $ | 0.00000243 $ | 0.00000242 $ |
2024-04-27 | 0.000000000000000000 $ | 33,219 $ | 0.00000180 $ | 0.00000243 $ |
2024-04-26 | 0.000000000000000000 $ | 846.26 $ | 0.00000168 $ | 0.00000180 $ |
2024-04-25 | 0.000000000000000000 $ | 3,724.64 $ | 0.00000174 $ | 0.00000168 $ |
2024-04-24 | 0.000000000000000000 $ | 1,343.23 $ | 0.00000170 $ | 0.00000174 $ |
2024-04-23 | 0.000000000000000000 $ | 7,903.87 $ | 0.00000172 $ | 0.00000170 $ |
2024-04-22 | 0.000000000000000000 $ | 5,098.01 $ | 0.00000164 $ | 0.00000172 $ |
2024-04-21 | 0.000000000000000000 $ | 1,749.77 $ | 0.00000164 $ | 0.00000164 $ |
2024-04-20 | 0.000000000000000000 $ | 14,827.27 $ | 0.00000152 $ | 0.00000164 $ |
2024-04-19 | 0.000000000000000000 $ | 1,642.62 $ | 0.00000146 $ | 0.00000152 $ |
2024-04-18 | 0.000000000000000000 $ | 2,749.63 $ | 0.00000142 $ | 0.00000146 $ |
2024-04-17 | 0.000000000000000000 $ | 5,238.59 $ | 0.00000147 $ | 0.00000142 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา