Otton USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 179.56 $ | 0.000000377542 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 30.78 $ | 0.000000385786 $ | 0.000000377542 $ |
2024-05-30 | 0.000000000000000000 $ | 139.79 $ | 0.000000386029 $ | 0.000000385786 $ |
2024-05-29 | 0.000000000000000000 $ | 206.54 $ | 0.000000382471 $ | 0.000000386029 $ |
2024-05-28 | 0.000000000000000000 $ | 49.38 $ | 0.000000379849 $ | 0.000000382471 $ |
2024-05-27 | 0.000000000000000000 $ | 14.89 $ | 0.000000382871 $ | 0.000000379849 $ |
2024-05-26 | 0.000000000000000000 $ | 163.34 $ | 0.000000381634 $ | 0.000000382871 $ |
2024-05-25 | 0.000000000000000000 $ | 1,052.26 $ | 0.000000389874 $ | 0.000000381634 $ |
2024-05-24 | 0.000000000000000000 $ | 113.48 $ | 0.000000383756 $ | 0.000000389874 $ |
2024-05-23 | 0.000000000000000000 $ | 131.23 $ | 0.000000405367 $ | 0.000000383756 $ |
2024-05-22 | 0.000000000000000000 $ | 7.84 $ | 0.000000391861 $ | 0.000000405367 $ |
2024-05-21 | 0.000000000000000000 $ | 133.67 $ | 0.000000408714 $ | 0.000000391861 $ |
2024-05-20 | 0.000000000000000000 $ | 780.30 $ | 0.000000392290 $ | 0.000000408714 $ |
2024-05-19 | 0.000000000000000000 $ | 131.56 $ | 0.000000401653 $ | 0.000000392290 $ |
2024-05-18 | 0.000000000000000000 $ | 617.25 $ | 0.000000417565 $ | 0.000000401653 $ |
2024-05-17 | 0.000000000000000000 $ | 1,773.42 $ | 0.000000440796 $ | 0.000000417565 $ |
2024-05-16 | 0.000000000000000000 $ | 35.88 $ | 0.000000490681 $ | 0.000000440796 $ |
2024-05-15 | 0.000000000000000000 $ | 534.71 $ | 0.000000476747 $ | 0.000000490681 $ |
2024-05-14 | 0.000000000000000000 $ | 1,876.01 $ | 0.000000501709 $ | 0.000000476747 $ |
2024-05-13 | 0.000000000000000000 $ | 72.82 $ | 0.000000533596 $ | 0.000000501709 $ |
2024-05-12 | 0.000000000000000000 $ | 56.87 $ | 0.000000525983 $ | 0.000000533596 $ |
2024-05-11 | 0.000000000000000000 $ | 226.23 $ | 0.000000516992 $ | 0.000000525983 $ |
2024-05-10 | 0.000000000000000000 $ | 3,337.35 $ | 0.000000489025 $ | 0.000000516992 $ |
2024-05-09 | 0.000000000000000000 $ | 1,356.60 $ | 0.000000429692 $ | 0.000000489025 $ |
2024-05-08 | 0.000000000000000000 $ | 310.48 $ | 0.000000454248 $ | 0.000000429692 $ |
2024-05-07 | 0.000000000000000000 $ | 617.67 $ | 0.000000468209 $ | 0.000000454248 $ |
2024-05-06 | 0.000000000000000000 $ | 211.81 $ | 0.000000482726 $ | 0.000000468209 $ |
2024-05-05 | 0.000000000000000000 $ | 32.40 $ | 0.000000468626 $ | 0.000000482726 $ |
2024-05-04 | 0.000000000000000000 $ | 184.18 $ | 0.000000467103 $ | 0.000000468626 $ |
2024-05-03 | 0.000000000000000000 $ | 494.32 $ | 0.000000422803 $ | 0.000000467103 $ |
2024-05-02 | 0.000000000000000000 $ | 349.48 $ | 0.000000403674 $ | 0.000000422803 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา