Oxbull Tech USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-15 | 8,579,392 $ | 9,538.58 $ | 1.31 $ | N/A |
2024-05-14 | 9,094,853 $ | 17,927.35 $ | 1.39 $ | 1.31 $ |
2024-05-13 | 9,057,774 $ | 2,837.88 $ | 1.38 $ | 1.39 $ |
2024-05-12 | 9,109,199 $ | 7,632.97 $ | 1.39 $ | 1.38 $ |
2024-05-11 | 9,183,270 $ | 3,814.21 $ | 1.39 $ | 1.39 $ |
2024-05-10 | 9,423,880 $ | 1,422.80 $ | 1.44 $ | 1.39 $ |
2024-05-09 | 9,370,029 $ | 8,059.46 $ | 1.43 $ | 1.44 $ |
2024-05-08 | 9,386,463 $ | 22,333 $ | 1.43 $ | 1.43 $ |
2024-05-07 | 10,301,275 $ | 6,161.71 $ | 1.57 $ | 1.43 $ |
2024-05-06 | 10,406,690 $ | 5,185.80 $ | 1.59 $ | 1.57 $ |
2024-05-05 | 10,415,946 $ | 7,654.16 $ | 1.59 $ | 1.59 $ |
2024-05-04 | 10,206,426 $ | 21,283 $ | 1.56 $ | 1.59 $ |
2024-05-03 | 10,169,260 $ | 4,330.96 $ | 1.55 $ | 1.56 $ |
2024-05-02 | 10,168,418 $ | 18,482.19 $ | 1.55 $ | 1.55 $ |
2024-05-01 | 9,917,148 $ | 44,451 $ | 1.51 $ | 1.55 $ |
2024-04-30 | 10,570,004 $ | 14,399.72 $ | 1.61 $ | 1.51 $ |
2024-04-29 | 11,169,143 $ | 1,545.14 $ | 1.70 $ | 1.61 $ |
2024-04-28 | 11,169,513 $ | 23,579 $ | 1.71 $ | 1.70 $ |
2024-04-27 | 11,879,459 $ | 7,422.37 $ | 1.81 $ | 1.71 $ |
2024-04-26 | 12,325,322 $ | 6,995.79 $ | 1.88 $ | 1.81 $ |
2024-04-25 | 12,310,329 $ | 32,230 $ | 1.88 $ | 1.88 $ |
2024-04-24 | 12,450,589 $ | 42,953 $ | 1.90 $ | 1.88 $ |
2024-04-23 | 11,844,526 $ | 14,116.42 $ | 1.81 $ | 1.90 $ |
2024-04-22 | 10,955,806 $ | 22,757 $ | 1.67 $ | 1.81 $ |
2024-04-21 | 10,183,296 $ | 6,668.81 $ | 1.55 $ | 1.67 $ |
2024-04-20 | 10,089,321 $ | 3,330.04 $ | 1.54 $ | 1.55 $ |
2024-04-19 | 9,958,154 $ | 20,552 $ | 1.52 $ | 1.54 $ |
2024-04-18 | 9,891,883 $ | 10,626.31 $ | 1.51 $ | 1.52 $ |
2024-04-17 | 10,291,954 $ | 36,821 $ | 1.57 $ | 1.51 $ |
2024-04-16 | 9,653,366 $ | 18,085.33 $ | 1.48 $ | 1.57 $ |
2024-04-15 | 9,662,845 $ | 10,605.27 $ | 1.47 $ | 1.48 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา