Oxygen USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-01 | 10,153,087 $ | 16,351.29 $ | 0.050062 $ | N/A |
2024-04-30 | 10,899,647 $ | 7,721.91 $ | 0.053858 $ | 0.050062 $ |
2024-04-29 | 10,842,816 $ | 6,358.03 $ | 0.053580 $ | 0.053858 $ |
2024-04-28 | 10,871,352 $ | 7,538.23 $ | 0.053725 $ | 0.053580 $ |
2024-04-27 | 10,851,033 $ | 13,412.23 $ | 0.053628 $ | 0.053725 $ |
2024-04-26 | 11,494,837 $ | 10,031.15 $ | 0.056806 $ | 0.053628 $ |
2024-04-25 | 10,860,292 $ | 40,605 $ | 0.053690 $ | 0.056806 $ |
2024-04-24 | 12,328,949 $ | 18,528.58 $ | 0.060926 $ | 0.053690 $ |
2024-04-23 | 12,510,933 $ | 16,002.44 $ | 0.061840 $ | 0.060926 $ |
2024-04-22 | 12,900,809 $ | 40,605 $ | 0.063768 $ | 0.061840 $ |
2024-04-21 | 12,107,751 $ | 163,140 $ | 0.060859 $ | 0.063768 $ |
2024-04-20 | 10,531,460 $ | 25,460 $ | 0.052096 $ | 0.060859 $ |
2024-04-19 | 9,612,431 $ | 20,015 $ | 0.04752467 $ | 0.052096 $ |
2024-04-18 | 9,151,360 $ | 6,211.89 $ | 0.04523283 $ | 0.04752467 $ |
2024-04-17 | 9,375,416 $ | 6,628.93 $ | 0.04633958 $ | 0.04523283 $ |
2024-04-16 | 9,820,168 $ | 24,446 $ | 0.04852754 $ | 0.04633958 $ |
2024-04-15 | 9,366,879 $ | 16,381.94 $ | 0.04618878 $ | 0.04852754 $ |
2024-04-14 | 9,315,912 $ | 44,421 $ | 0.04593633 $ | 0.04618878 $ |
2024-04-13 | 11,401,917 $ | 53,761 $ | 0.056387 $ | 0.04593633 $ |
2024-04-12 | 13,214,396 $ | 99,797 $ | 0.065307 $ | 0.056387 $ |
2024-04-11 | 11,099,090 $ | 8,726.00 $ | 0.054844 $ | 0.065307 $ |
2024-04-10 | 11,245,497 $ | 11,715.27 $ | 0.055567 $ | 0.054844 $ |
2024-04-09 | 12,041,280 $ | 16,874.92 $ | 0.059507 $ | 0.055567 $ |
2024-04-08 | 11,820,937 $ | 45,480 $ | 0.058283 $ | 0.059507 $ |
2024-04-07 | 11,243,448 $ | 122,537 $ | 0.055937 $ | 0.058283 $ |
2024-04-06 | 12,843,257 $ | 22,433 $ | 0.062782 $ | 0.055937 $ |
2024-04-05 | 13,033,974 $ | 21,168 $ | 0.064420 $ | 0.062782 $ |
2024-04-04 | 12,718,620 $ | 32,878 $ | 0.062834 $ | 0.064420 $ |
2024-04-03 | 14,082,105 $ | 46,701 $ | 0.070814 $ | 0.062834 $ |
2024-04-02 | 14,265,656 $ | 108,339 $ | 0.070444 $ | 0.070814 $ |
2024-04-01 | 15,513,219 $ | 37,148 $ | 0.076661 $ | 0.070444 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา