Pacific USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 14,266.61 $ | 0.00024557 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 14,953.05 $ | 0.00025781 $ | 0.00024557 $ |
2024-05-21 | 0.000000000000000000 $ | 13,517.09 $ | 0.00025066 $ | 0.00025781 $ |
2024-05-20 | 0.000000000000000000 $ | 15,243.60 $ | 0.00024962 $ | 0.00025066 $ |
2024-05-19 | 0.000000000000000000 $ | 14,147.07 $ | 0.00024994 $ | 0.00024962 $ |
2024-05-18 | 0.000000000000000000 $ | 41,495 $ | 0.00024763 $ | 0.00024994 $ |
2024-05-17 | 0.000000000000000000 $ | 13,917.24 $ | 0.00024371 $ | 0.00024763 $ |
2024-05-16 | 0.000000000000000000 $ | 16,365.17 $ | 0.00024789 $ | 0.00024371 $ |
2024-05-15 | 0.000000000000000000 $ | 18,791.25 $ | 0.00023698 $ | 0.00024789 $ |
2024-05-14 | 0.000000000000000000 $ | 13,795.34 $ | 0.00024352 $ | 0.00023698 $ |
2024-05-13 | 0.000000000000000000 $ | 23,887 $ | 0.00024005 $ | 0.00024352 $ |
2024-05-12 | 0.000000000000000000 $ | 37,901 $ | 0.00023933 $ | 0.00024005 $ |
2024-05-11 | 0.000000000000000000 $ | 38,276 $ | 0.00024068 $ | 0.00023933 $ |
2024-05-10 | 0.000000000000000000 $ | 58,977 $ | 0.00024838 $ | 0.00024068 $ |
2024-05-09 | 0.000000000000000000 $ | 20,907 $ | 0.00023685 $ | 0.00024838 $ |
2024-05-08 | 0.000000000000000000 $ | 35,384 $ | 0.00024309 $ | 0.00023685 $ |
2024-05-07 | 0.000000000000000000 $ | 35,928 $ | 0.00023973 $ | 0.00024309 $ |
2024-05-06 | 0.000000000000000000 $ | 38,938 $ | 0.00025553 $ | 0.00023973 $ |
2024-05-05 | 0.000000000000000000 $ | 27,935 $ | 0.00023356 $ | 0.00025553 $ |
2024-05-04 | 0.000000000000000000 $ | 29,841 $ | 0.00024502 $ | 0.00023356 $ |
2024-05-03 | 0.000000000000000000 $ | 18,768.42 $ | 0.00023938 $ | 0.00024502 $ |
2024-05-02 | 0.000000000000000000 $ | 14,044.90 $ | 0.00024158 $ | 0.00023938 $ |
2024-05-01 | 0.000000000000000000 $ | 11,897.18 $ | 0.00023397 $ | 0.00024158 $ |
2024-04-30 | 0.000000000000000000 $ | 13,785.68 $ | 0.00023648 $ | 0.00023397 $ |
2024-04-29 | 0.000000000000000000 $ | 14,324.62 $ | 0.00023247 $ | 0.00023648 $ |
2024-04-28 | 0.000000000000000000 $ | 14,648.44 $ | 0.00023697 $ | 0.00023247 $ |
2024-04-27 | 0.000000000000000000 $ | 14,029.09 $ | 0.00023232 $ | 0.00023697 $ |
2024-04-26 | 0.000000000000000000 $ | 13,482.62 $ | 0.00023542 $ | 0.00023232 $ |
2024-04-25 | 0.000000000000000000 $ | 14,152.93 $ | 0.00023174 $ | 0.00023542 $ |
2024-04-24 | 0.000000000000000000 $ | 14,470.59 $ | 0.00022897 $ | 0.00023174 $ |
2024-04-23 | 0.000000000000000000 $ | 15,390.59 $ | 0.00023690 $ | 0.00022897 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา