Pandemic Diamond USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-28 | 0.000000000000000000 $ | 2,195.42 $ | 0.00062952 $ | N/A |
2024-05-27 | 0.000000000000000000 $ | 2,644.45 $ | 0.00059674 $ | 0.00062952 $ |
2024-05-26 | 0.000000000000000000 $ | 3,084.07 $ | 0.00062697 $ | 0.00059674 $ |
2024-05-25 | 0.000000000000000000 $ | 1,956.82 $ | 0.00059680 $ | 0.00062697 $ |
2024-05-24 | 0.000000000000000000 $ | 2,532.11 $ | 0.00056384 $ | 0.00059680 $ |
2024-05-23 | 0.000000000000000000 $ | 2,930.32 $ | 0.00063878 $ | 0.00056384 $ |
2024-05-22 | 0.000000000000000000 $ | 1,845.57 $ | 0.00066382 $ | 0.00063878 $ |
2024-05-21 | 0.000000000000000000 $ | 2,996.18 $ | 0.00063406 $ | 0.00066382 $ |
2024-05-20 | 0.000000000000000000 $ | 2,930.67 $ | 0.00068391 $ | 0.00063406 $ |
2024-05-19 | 0.000000000000000000 $ | 2,082.67 $ | 0.00067112 $ | 0.00068391 $ |
2024-05-18 | 0.000000000000000000 $ | 912.80 $ | 0.00070125 $ | 0.00067112 $ |
2024-05-17 | 0.000000000000000000 $ | 1,825.23 $ | 0.00070895 $ | 0.00070125 $ |
2024-05-16 | 0.000000000000000000 $ | 2,689.46 $ | 0.00079874 $ | 0.00070895 $ |
2024-05-15 | 0.000000000000000000 $ | 2,174.15 $ | 0.00067974 $ | 0.00079874 $ |
2024-05-14 | 0.000000000000000000 $ | 2,047.62 $ | 0.00072508 $ | 0.00067974 $ |
2024-05-13 | 0.000000000000000000 $ | 1,597.25 $ | 0.00078037 $ | 0.00072508 $ |
2024-05-12 | 0.000000000000000000 $ | 2,354.70 $ | 0.00079970 $ | 0.00078037 $ |
2024-05-11 | 0.000000000000000000 $ | 2,129.94 $ | 0.00070075 $ | 0.00079970 $ |
2024-05-10 | 0.000000000000000000 $ | 2,323.63 $ | 0.00084907 $ | 0.00070075 $ |
2024-05-09 | 0.000000000000000000 $ | 2,169.64 $ | 0.00080992 $ | 0.00084907 $ |
2024-05-08 | 0.000000000000000000 $ | 2,353.76 $ | 0.00086292 $ | 0.00080992 $ |
2024-05-07 | 0.000000000000000000 $ | 1,742.46 $ | 0.00084778 $ | 0.00086292 $ |
2024-05-06 | 0.000000000000000000 $ | 2,275.62 $ | 0.00080671 $ | 0.00084778 $ |
2024-05-05 | 0.000000000000000000 $ | 2,081.12 $ | 0.00083431 $ | 0.00080671 $ |
2024-05-04 | 0.000000000000000000 $ | 2,416.27 $ | 0.00081438 $ | 0.00083431 $ |
2024-05-03 | 0.000000000000000000 $ | 3,509.73 $ | 0.00079192 $ | 0.00081438 $ |
2024-05-02 | 0.000000000000000000 $ | 3,307.37 $ | 0.00080069 $ | 0.00079192 $ |
2024-05-01 | 0.000000000000000000 $ | 5,419.49 $ | 0.00087898 $ | 0.00080069 $ |
2024-04-30 | 0.000000000000000000 $ | 3,289.38 $ | 0.00079046 $ | 0.00087898 $ |
2024-04-29 | 0.000000000000000000 $ | 2,700.47 $ | 0.00096867 $ | 0.00079046 $ |
2024-04-28 | 0.000000000000000000 $ | 3,308.25 $ | 0.00103034 $ | 0.00096867 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา