Pandora Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 50.38 $ | 0.01158497 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 32.88 $ | 0.01160034 $ | 0.01158497 $ |
2024-05-30 | 0.000000000000000000 $ | 232.73 $ | 0.01153753 $ | 0.01160034 $ |
2024-05-29 | 0.000000000000000000 $ | 1.043 $ | 0.01155878 $ | 0.01153753 $ |
2024-05-28 | 0.000000000000000000 $ | 84.13 $ | 0.01147569 $ | 0.01155878 $ |
2024-05-27 | 0.000000000000000000 $ | 3,666.98 $ | 0.01154862 $ | 0.01147569 $ |
2024-05-26 | 0.000000000000000000 $ | 428.40 $ | 0.01287156 $ | 0.01154862 $ |
2024-05-25 | 0.000000000000000000 $ | 4,834.50 $ | 0.01258154 $ | 0.01287156 $ |
2024-05-24 | 0.000000000000000000 $ | 882.28 $ | 0.01279094 $ | 0.01258154 $ |
2024-05-23 | 0.000000000000000000 $ | 3.66 $ | 0.01334452 $ | 0.01279094 $ |
2024-05-22 | 0.000000000000000000 $ | 348.49 $ | 0.01334726 $ | 0.01334452 $ |
2024-05-21 | 0.000000000000000000 $ | 58.44 $ | 0.01359773 $ | 0.01334726 $ |
2024-05-20 | 0.000000000000000000 $ | 63.82 $ | 0.01362862 $ | 0.01359773 $ |
2024-05-19 | 0.000000000000000000 $ | 17.63 $ | 0.01358375 $ | 0.01362862 $ |
2024-05-18 | 0.000000000000000000 $ | 351.54 $ | 0.01368366 $ | 0.01358375 $ |
2024-05-17 | 0.000000000000000000 $ | 11.50 $ | 0.01358437 $ | 0.01368366 $ |
2024-05-16 | 0.000000000000000000 $ | 456.20 $ | 0.01357810 $ | 0.01358437 $ |
2024-05-15 | 0.000000000000000000 $ | 561.94 $ | 0.01377768 $ | 0.01357810 $ |
2024-05-14 | 0.000000000000000000 $ | 106.65 $ | 0.01399565 $ | 0.01377768 $ |
2024-05-13 | 0.000000000000000000 $ | 0.069676 $ | 0.01409512 $ | 0.01399565 $ |
2024-05-12 | 0.000000000000000000 $ | 67.31 $ | 0.01416007 $ | 0.01409512 $ |
2024-05-11 | 0.000000000000000000 $ | 263.90 $ | 0.01413485 $ | 0.01416007 $ |
2024-05-10 | 0.000000000000000000 $ | 0.119580 $ | 0.01427724 $ | 0.01413485 $ |
2024-05-09 | 0.000000000000000000 $ | 0.895260 $ | 0.01417472 $ | 0.01427724 $ |
2024-05-08 | 0.000000000000000000 $ | 0.125235 $ | 0.01416848 $ | 0.01417472 $ |
2024-05-07 | 0.000000000000000000 $ | 3,836.01 $ | 0.01415038 $ | 0.01416848 $ |
2024-05-06 | 0.000000000000000000 $ | 2,191.34 $ | 0.01436649 $ | 0.01415038 $ |
2024-05-05 | 0.000000000000000000 $ | 3,928.45 $ | 0.01544126 $ | 0.01436649 $ |
2024-05-04 | 0.000000000000000000 $ | 21.25 $ | 0.01625886 $ | 0.01544126 $ |
2024-05-03 | 0.000000000000000000 $ | 1,489.22 $ | 0.01615076 $ | 0.01625886 $ |
2024-05-02 | 0.000000000000000000 $ | 78.20 $ | 0.01671355 $ | 0.01615076 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา