Paradox USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-14 | 0.000000000000000000 $ | 185.01 $ | 11.99 $ | N/A |
2024-06-13 | 0.000000000000000000 $ | 201.63 $ | 12.42 $ | 11.99 $ |
2024-06-12 | 0.000000000000000000 $ | 313.31 $ | 12.24 $ | 12.42 $ |
2024-06-11 | 0.000000000000000000 $ | 777.65 $ | 13.00 $ | 12.24 $ |
2024-06-10 | 0.000000000000000000 $ | 1,588.73 $ | 12.88 $ | 13.00 $ |
2024-06-09 | 0.000000000000000000 $ | 3,319.16 $ | 13.16 $ | 12.88 $ |
2024-06-08 | 0.000000000000000000 $ | 20,601 $ | 15.77 $ | 13.16 $ |
2024-06-07 | 0.000000000000000000 $ | 993.84 $ | 15.40 $ | 15.77 $ |
2024-06-06 | 0.000000000000000000 $ | 361.61 $ | 16.06 $ | 15.40 $ |
2024-06-05 | 0.000000000000000000 $ | 33.35 $ | 15.98 $ | 16.06 $ |
2024-06-04 | 0.000000000000000000 $ | 84.30 $ | 16.15 $ | 15.98 $ |
2024-06-03 | 0.000000000000000000 $ | 82.90 $ | 15.88 $ | 16.15 $ |
2024-06-02 | 0.000000000000000000 $ | 789.04 $ | 16.13 $ | 15.88 $ |
2024-06-01 | 0.000000000000000000 $ | 492.16 $ | 15.84 $ | 16.13 $ |
2024-05-31 | 0.000000000000000000 $ | 490.31 $ | 15.78 $ | 15.84 $ |
2024-05-30 | 0.000000000000000000 $ | 1,263.13 $ | 15.79 $ | 15.78 $ |
2024-05-29 | 0.000000000000000000 $ | 168.13 $ | 16.81 $ | 15.79 $ |
2024-05-28 | 0.000000000000000000 $ | 254.13 $ | 16.94 $ | 16.81 $ |
2024-05-27 | 0.000000000000000000 $ | 266.85 $ | 16.64 $ | 16.94 $ |
2024-05-26 | 0.000000000000000000 $ | 133.41 $ | 16.43 $ | 16.64 $ |
2024-05-25 | 0.000000000000000000 $ | 530.17 $ | 16.54 $ | 16.43 $ |
2024-05-24 | 0.000000000000000000 $ | 1,845.87 $ | 16.98 $ | 16.54 $ |
2024-05-23 | 0.000000000000000000 $ | 651.24 $ | 17.97 $ | 16.98 $ |
2024-05-22 | 0.000000000000000000 $ | 3,704.68 $ | 18.74 $ | 17.97 $ |
2024-05-21 | 0.000000000000000000 $ | 417.54 $ | 20.10 $ | 18.74 $ |
2024-05-20 | 0.000000000000000000 $ | 230.68 $ | 16.77 $ | 20.10 $ |
2024-05-19 | 0.000000000000000000 $ | 1,301.98 $ | 17.60 $ | 16.77 $ |
2024-05-18 | 0.000000000000000000 $ | 4,435.97 $ | 18.08 $ | 17.60 $ |
2024-05-17 | 0.000000000000000000 $ | 384.11 $ | 15.97 $ | 18.08 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา