Paralink Network USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-16 | 0.000000000000000000 $ | 22,743 $ | 0.00086971 $ | N/A |
2024-05-15 | 0.000000000000000000 $ | 22,152 $ | 0.00089274 $ | 0.00086971 $ |
2024-05-14 | 0.000000000000000000 $ | 23,817 $ | 0.00092002 $ | 0.00089274 $ |
2024-05-13 | 0.000000000000000000 $ | 26,546 $ | 0.00086893 $ | 0.00092002 $ |
2024-05-12 | 0.000000000000000000 $ | 19,064.90 $ | 0.00088382 $ | 0.00086893 $ |
2024-05-11 | 0.000000000000000000 $ | 28,065 $ | 0.00090052 $ | 0.00088382 $ |
2024-05-10 | 0.000000000000000000 $ | 16,709.85 $ | 0.00090198 $ | 0.00090052 $ |
2024-05-09 | 0.000000000000000000 $ | 45,677 $ | 0.00092983 $ | 0.00090198 $ |
2024-05-08 | 0.000000000000000000 $ | 21,459 $ | 0.00081927 $ | 0.00092983 $ |
2024-05-07 | 0.000000000000000000 $ | 23,335 $ | 0.00081931 $ | 0.00081927 $ |
2024-05-06 | 0.000000000000000000 $ | 21,027 $ | 0.00083497 $ | 0.00081931 $ |
2024-05-05 | 0.000000000000000000 $ | 27,749 $ | 0.00088605 $ | 0.00083497 $ |
2024-05-04 | 0.000000000000000000 $ | 18,838.75 $ | 0.00086142 $ | 0.00088605 $ |
2024-05-03 | 0.000000000000000000 $ | 21,429 $ | 0.00082791 $ | 0.00086142 $ |
2024-05-02 | 0.000000000000000000 $ | 27,451 $ | 0.00080335 $ | 0.00082791 $ |
2024-05-01 | 0.000000000000000000 $ | 23,031 $ | 0.00071990 $ | 0.00080335 $ |
2024-04-30 | 0.000000000000000000 $ | 20,411 $ | 0.00078420 $ | 0.00071990 $ |
2024-04-29 | 0.000000000000000000 $ | 24,017 $ | 0.00080580 $ | 0.00078420 $ |
2024-04-28 | 0.000000000000000000 $ | 21,783 $ | 0.00080058 $ | 0.00080580 $ |
2024-04-27 | 0.000000000000000000 $ | 23,483 $ | 0.00082406 $ | 0.00080058 $ |
2024-04-26 | 0.000000000000000000 $ | 23,819 $ | 0.00075381 $ | 0.00082406 $ |
2024-04-25 | 0.000000000000000000 $ | 21,800 $ | 0.00080342 $ | 0.00075381 $ |
2024-04-24 | 0.000000000000000000 $ | 24,387 $ | 0.00085968 $ | 0.00080342 $ |
2024-04-23 | 0.000000000000000000 $ | 29,586 $ | 0.00083023 $ | 0.00085968 $ |
2024-04-22 | 0.000000000000000000 $ | 25,587 $ | 0.00079982 $ | 0.00083023 $ |
2024-04-21 | 0.000000000000000000 $ | 25,237 $ | 0.00082619 $ | 0.00079982 $ |
2024-04-20 | 0.000000000000000000 $ | 21,511 $ | 0.00085821 $ | 0.00082619 $ |
2024-04-19 | 0.000000000000000000 $ | 24,768 $ | 0.00082898 $ | 0.00085821 $ |
2024-04-18 | 0.000000000000000000 $ | 27,117 $ | 0.00089492 $ | 0.00082898 $ |
2024-04-17 | 0.000000000000000000 $ | 30,346 $ | 0.00094477 $ | 0.00089492 $ |
2024-04-16 | 0.000000000000000000 $ | 26,103 $ | 0.00102485 $ | 0.00094477 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา