Paribu Net USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-13 | 0.000000000000000000 $ | 280,690 $ | 0.419340 $ | N/A |
2024-05-12 | 0.000000000000000000 $ | 104,804 $ | 0.412620 $ | 0.419340 $ |
2024-05-11 | 0.000000000000000000 $ | 172,478 $ | 0.413465 $ | 0.412620 $ |
2024-05-10 | 0.000000000000000000 $ | 251,784 $ | 0.422552 $ | 0.413465 $ |
2024-05-09 | 0.000000000000000000 $ | 456,333 $ | 0.417208 $ | 0.422552 $ |
2024-05-08 | 0.000000000000000000 $ | 467,305 $ | 0.423451 $ | 0.417208 $ |
2024-05-07 | 0.000000000000000000 $ | 1,024,552 $ | 0.425444 $ | 0.423451 $ |
2024-05-06 | 0.000000000000000000 $ | 1,410,812 $ | 0.442827 $ | 0.425444 $ |
2024-05-05 | 0.000000000000000000 $ | 205,250 $ | 0.413178 $ | 0.442827 $ |
2024-05-04 | 0.000000000000000000 $ | 214,545 $ | 0.411808 $ | 0.413178 $ |
2024-05-03 | 0.000000000000000000 $ | 163,553 $ | 0.404481 $ | 0.411808 $ |
2024-05-02 | 0.000000000000000000 $ | 190,588 $ | 0.398447 $ | 0.404481 $ |
2024-05-01 | 0.000000000000000000 $ | 483,544 $ | 0.395584 $ | 0.398447 $ |
2024-04-30 | 0.000000000000000000 $ | 84,554 $ | 0.420159 $ | 0.395584 $ |
2024-04-29 | 0.000000000000000000 $ | 115,103 $ | 0.431032 $ | 0.420159 $ |
2024-04-28 | 0.000000000000000000 $ | 273,619 $ | 0.428261 $ | 0.431032 $ |
2024-04-27 | 0.000000000000000000 $ | 405,889 $ | 0.436180 $ | 0.428261 $ |
2024-04-26 | 0.000000000000000000 $ | 149,535 $ | 0.436451 $ | 0.436180 $ |
2024-04-25 | 0.000000000000000000 $ | 163,682 $ | 0.439950 $ | 0.436451 $ |
2024-04-24 | 0.000000000000000000 $ | 191,728 $ | 0.450664 $ | 0.439950 $ |
2024-04-23 | 0.000000000000000000 $ | 195,455 $ | 0.453874 $ | 0.450664 $ |
2024-04-22 | 0.000000000000000000 $ | 285,382 $ | 0.453491 $ | 0.453874 $ |
2024-04-21 | 0.000000000000000000 $ | 593,532 $ | 0.455894 $ | 0.453491 $ |
2024-04-20 | 0.000000000000000000 $ | 583,634 $ | 0.444505 $ | 0.455894 $ |
2024-04-19 | 0.000000000000000000 $ | 443,968 $ | 0.435430 $ | 0.444505 $ |
2024-04-18 | 0.000000000000000000 $ | 1,243,941 $ | 0.438189 $ | 0.435430 $ |
2024-04-17 | 0.000000000000000000 $ | 214,518 $ | 0.416145 $ | 0.438189 $ |
2024-04-16 | 0.000000000000000000 $ | 403,271 $ | 0.428404 $ | 0.416145 $ |
2024-04-15 | 0.000000000000000000 $ | 289,693 $ | 0.416599 $ | 0.428404 $ |
2024-04-14 | 0.000000000000000000 $ | 648,784 $ | 0.416175 $ | 0.416599 $ |
2024-04-13 | 0.000000000000000000 $ | 687,053 $ | 0.445885 $ | 0.416175 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา