Parma Calcio 1913 Fan Token USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-17 | 0.000000000000000000 $ | 46.48 $ | 0.03479223 $ | N/A |
2024-05-16 | 0.000000000000000000 $ | 327.78 $ | 0.03978977 $ | 0.03479223 $ |
2024-05-15 | 0.000000000000000000 $ | 14.75 $ | 0.03954507 $ | 0.03978977 $ |
2024-05-14 | 0.000000000000000000 $ | 102.09 $ | 0.03980626 $ | 0.03954507 $ |
2024-05-13 | 0.000000000000000000 $ | 192.78 $ | 0.03823173 $ | 0.03980626 $ |
2024-05-12 | 0.000000000000000000 $ | 2,187.19 $ | 0.03718303 $ | 0.03823173 $ |
2024-05-11 | 0.000000000000000000 $ | 1,315.78 $ | 0.03543776 $ | 0.03718303 $ |
2024-05-10 | 0.000000000000000000 $ | 69.39 $ | 0.03826851 $ | 0.03543776 $ |
2024-05-09 | 0.000000000000000000 $ | 859.11 $ | 0.03839319 $ | 0.03826851 $ |
2024-05-08 | 0.000000000000000000 $ | 479.76 $ | 0.03599420 $ | 0.03839319 $ |
2024-05-07 | 0.000000000000000000 $ | 1,809.56 $ | 0.03740369 $ | 0.03599420 $ |
2024-05-06 | 0.000000000000000000 $ | 1,888.56 $ | 0.04304196 $ | 0.03740369 $ |
2024-05-05 | 0.000000000000000000 $ | 59.88 $ | 0.03674831 $ | 0.04304196 $ |
2024-05-04 | 0.000000000000000000 $ | 199.31 $ | 0.03707716 $ | 0.03674831 $ |
2024-05-03 | 0.000000000000000000 $ | 1,481.24 $ | 0.03643128 $ | 0.03707716 $ |
2024-05-02 | 0.000000000000000000 $ | 1,456.64 $ | 0.03349492 $ | 0.03643128 $ |
2024-05-01 | 0.000000000000000000 $ | 7,186.15 $ | 0.03502789 $ | 0.03349492 $ |
2024-04-30 | 0.000000000000000000 $ | 783.29 $ | 0.03691478 $ | 0.03502789 $ |
2024-04-29 | 0.000000000000000000 $ | 825.52 $ | 0.03476245 $ | 0.03691478 $ |
2024-04-28 | 0.000000000000000000 $ | 1,081.16 $ | 0.03723983 $ | 0.03476245 $ |
2024-04-27 | 0.000000000000000000 $ | 3,955.40 $ | 0.03797281 $ | 0.03723983 $ |
2024-04-26 | 0.000000000000000000 $ | 284.48 $ | 0.03898249 $ | 0.03797281 $ |
2024-04-25 | 0.000000000000000000 $ | 34.54 $ | 0.03998288 $ | 0.03898249 $ |
2024-04-24 | 0.000000000000000000 $ | 236.39 $ | 0.04002942 $ | 0.03998288 $ |
2024-04-23 | 0.000000000000000000 $ | 667.46 $ | 0.03980453 $ | 0.04002942 $ |
2024-04-22 | 0.000000000000000000 $ | 66.02 $ | 0.04002955 $ | 0.03980453 $ |
2024-04-21 | 0.000000000000000000 $ | 2,250.84 $ | 0.03901454 $ | 0.04002955 $ |
2024-04-20 | 0.000000000000000000 $ | 1,255.77 $ | 0.04097685 $ | 0.03901454 $ |
2024-04-19 | 0.000000000000000000 $ | 2,267.34 $ | 0.03956543 $ | 0.04097685 $ |
2024-04-18 | 0.000000000000000000 $ | 1,522.94 $ | 0.04383319 $ | 0.03956543 $ |
2024-04-17 | 0.000000000000000000 $ | 1,659.11 $ | 0.04267360 $ | 0.04383319 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา