Parrot USD USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 4,247,679 $ | 10,800.50 $ | 1.011 $ | N/A |
2024-05-04 | 4,235,371 $ | 53,364 $ | 1.007 $ | 1.011 $ |
2024-05-03 | 4,208,026 $ | 149,834 $ | 1.002 $ | 1.007 $ |
2024-05-02 | 4,289,170 $ | 1,594,225 $ | 1.009 $ | 1.002 $ |
2024-05-01 | 4,249,466 $ | 884,609 $ | 1.011 $ | 1.009 $ |
2024-04-30 | 4,226,394 $ | 375,125 $ | 1.005 $ | 1.011 $ |
2024-04-29 | 4,209,963 $ | 42,275 $ | 1.009 $ | 1.005 $ |
2024-04-28 | 4,246,451 $ | 261,464 $ | 1.011 $ | 1.009 $ |
2024-04-27 | 4,235,995 $ | 15,696.38 $ | 1.008 $ | 1.011 $ |
2024-04-26 | 4,240,104 $ | 16,776.74 $ | 1.009 $ | 1.008 $ |
2024-04-25 | 4,280,438 $ | 22,960 $ | 1.019 $ | 1.009 $ |
2024-04-24 | 4,261,106 $ | 12,657.20 $ | 1.015 $ | 1.019 $ |
2024-04-23 | 4,259,916 $ | 17,108.83 $ | 1.013 $ | 1.015 $ |
2024-04-22 | 4,255,100 $ | 4,361.69 $ | 1.012 $ | 1.013 $ |
2024-04-21 | 4,264,612 $ | 48,542 $ | 1.011 $ | 1.012 $ |
2024-04-20 | 4,286,248 $ | 66,605 $ | 1.017 $ | 1.011 $ |
2024-04-19 | 4,247,537 $ | 182,200 $ | 1.008 $ | 1.017 $ |
2024-04-18 | 4,226,215 $ | 156,763 $ | 1.006 $ | 1.008 $ |
2024-04-17 | 4,204,695 $ | 173,531 $ | 0.998723 $ | 1.006 $ |
2024-04-16 | 4,185,050 $ | 20,279 $ | 1.001 $ | 0.998723 $ |
2024-04-15 | 4,247,739 $ | 51,322 $ | 1.010 $ | 1.001 $ |
2024-04-14 | 4,293,377 $ | 43,738 $ | 1.019 $ | 1.010 $ |
2024-04-13 | 4,297,965 $ | 14,145.67 $ | 1.024 $ | 1.019 $ |
2024-04-12 | 4,256,254 $ | 5,886.74 $ | 1.013 $ | 1.024 $ |
2024-04-11 | 4,254,788 $ | 8,157.61 $ | 1.012 $ | 1.013 $ |
2024-04-10 | 4,260,066 $ | 5,346.69 $ | 1.010 $ | 1.012 $ |
2024-04-09 | 4,266,214 $ | 2,169.73 $ | 1.016 $ | 1.010 $ |
2024-04-08 | 4,291,071 $ | 5,610.49 $ | 1.021 $ | 1.016 $ |
2024-04-07 | 4,301,581 $ | 3,268.89 $ | 1.016 $ | 1.021 $ |
2024-04-06 | 4,274,550 $ | 12,335.76 $ | 1.017 $ | 1.016 $ |
2024-04-05 | 4,292,403 $ | 1,721.41 $ | 1.026 $ | 1.017 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา