Parrotly USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-15 | 0.000000000000000000 $ | 4.32 $ | 0.000000096815 $ | N/A |
2024-06-14 | 0.000000000000000000 $ | 4.06 $ | 0.000000101545 $ | 0.000000096815 $ |
2024-06-13 | 0.000000000000000000 $ | 1.61 $ | 0.000000108072 $ | 0.000000101545 $ |
2024-06-12 | 0.000000000000000000 $ | 11.34 $ | 0.000000103749 $ | 0.000000108072 $ |
2024-06-11 | 0.000000000000000000 $ | 11.34 $ | 0.000000103749 $ | 0.000000103749 $ |
2024-06-10 | 0.000000000000000000 $ | 3.81 $ | 0.000000108442 $ | 0.000000103749 $ |
2024-06-09 | 0.000000000000000000 $ | 3.82 $ | 0.000000108623 $ | 0.000000108442 $ |
2024-06-08 | 0.000000000000000000 $ | 4.62 $ | 0.000000111782 $ | 0.000000108623 $ |
2024-06-07 | 0.000000000000000000 $ | 3.08 $ | 0.000000121589 $ | 0.000000111782 $ |
2024-06-06 | 0.000000000000000000 $ | 73.89 $ | 0.000000120447 $ | 0.000000121589 $ |
2024-06-05 | 0.000000000000000000 $ | 8.95 $ | 0.000000119491 $ | 0.000000120447 $ |
2024-06-04 | 0.000000000000000000 $ | 8.95 $ | 0.000000119491 $ | 0.000000119491 $ |
2024-06-02 | 0.000000000000000000 $ | 75.78 $ | 0.000000117439 $ | 0.000000119491 $ |
2024-06-01 | 0.000000000000000000 $ | 78.48 $ | 0.000000116620 $ | 0.000000117439 $ |
2024-05-31 | 0.000000000000000000 $ | 173.79 $ | 0.000000117786 $ | 0.000000116620 $ |
2024-05-30 | 0.000000000000000000 $ | 1.66 $ | 0.000000121914 $ | 0.000000117786 $ |
2024-05-29 | 0.000000000000000000 $ | 32.69 $ | 0.000000123783 $ | 0.000000121914 $ |
2024-05-28 | 0.000000000000000000 $ | 17.69 $ | 0.000000125549 $ | 0.000000123783 $ |
2024-05-27 | 0.000000000000000000 $ | 9.76 $ | 0.000000122053 $ | 0.000000125549 $ |
2024-05-26 | 0.000000000000000000 $ | 2.72 $ | 0.000000123905 $ | 0.000000122053 $ |
2024-05-25 | 0.000000000000000000 $ | 22.00 $ | 0.000000122304 $ | 0.000000123905 $ |
2024-05-24 | 0.000000000000000000 $ | 13.86 $ | 0.000000125700 $ | 0.000000122304 $ |
2024-05-23 | 0.000000000000000000 $ | 1,144.67 $ | 0.000000122549 $ | 0.000000125700 $ |
2024-05-22 | 0.000000000000000000 $ | 19.59 $ | 0.000000129727 $ | 0.000000122549 $ |
2024-05-21 | 0.000000000000000000 $ | 5.65 $ | 0.000000133600 $ | 0.000000129727 $ |
2024-05-20 | 0.000000000000000000 $ | 9.31 $ | 0.000000122549 $ | 0.000000133600 $ |
2024-05-19 | 0.000000000000000000 $ | 16.03 $ | 0.000000126843 $ | 0.000000122549 $ |
2024-05-18 | 0.000000000000000000 $ | 8.75 $ | 0.000000128190 $ | 0.000000126843 $ |
2024-05-17 | 0.000000000000000000 $ | 6.46 $ | 0.000000123933 $ | 0.000000128190 $ |
2024-05-16 | 0.000000000000000000 $ | 10.09 $ | 0.000000122741 $ | 0.000000123933 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา