Pax Dollar USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-26 | 139,174,024 $ | 12,642,601 $ | 1.003 $ | N/A |
2024-04-25 | 139,187,969 $ | 7,109,232 $ | 1.004 $ | 1.003 $ |
2024-04-24 | 139,183,481 $ | 9,248,826 $ | 1.003 $ | 1.004 $ |
2024-04-23 | 139,065,691 $ | 5,025,234 $ | 1.001 $ | 1.003 $ |
2024-04-22 | 135,073,983 $ | 4,854,070 $ | 1.002 $ | 1.001 $ |
2024-04-21 | 135,175,740 $ | 8,307,923 $ | 1.003 $ | 1.002 $ |
2024-04-20 | 134,994,703 $ | 10,421,914 $ | 1.003 $ | 1.003 $ |
2024-04-19 | 135,079,319 $ | 5,483,544 $ | 1.001 $ | 1.003 $ |
2024-04-18 | 135,008,141 $ | 7,619,718 $ | 1.001 $ | 1.001 $ |
2024-04-17 | 139,886,301 $ | 18,970,937 $ | 1.000 $ | 1.001 $ |
2024-04-16 | 139,805,722 $ | 4,927,407 $ | 1.000 $ | 1.000 $ |
2024-04-15 | 139,995,351 $ | 6,115,664 $ | 1.002 $ | 1.000 $ |
2024-04-14 | 140,117,415 $ | 6,287,700 $ | 0.999704 $ | 1.002 $ |
2024-04-13 | 141,080,648 $ | 8,935,961 $ | 1.011 $ | 0.999704 $ |
2024-04-12 | 139,810,493 $ | 5,459,165 $ | 1.000 $ | 1.011 $ |
2024-04-11 | 139,672,633 $ | 9,829,499 $ | 0.999095 $ | 1.000 $ |
2024-04-10 | 147,885,661 $ | 10,967,502 $ | 0.999521 $ | 0.999095 $ |
2024-04-09 | 147,656,578 $ | 7,356,022 $ | 0.998877 $ | 0.999521 $ |
2024-04-08 | 147,637,619 $ | 5,442,551 $ | 0.999059 $ | 0.998877 $ |
2024-04-07 | 147,673,166 $ | 2,648,920 $ | 0.998285 $ | 0.999059 $ |
2024-04-06 | 147,767,148 $ | 4,314,002 $ | 1.000 $ | 0.998285 $ |
2024-04-05 | 147,769,150 $ | 5,503,363 $ | 1.001 $ | 1.000 $ |
2024-04-04 | 147,755,782 $ | 4,594,076 $ | 0.999604 $ | 1.001 $ |
2024-04-03 | 147,691,030 $ | 7,724,081 $ | 0.999353 $ | 0.999604 $ |
2024-04-02 | 147,709,906 $ | 6,915,340 $ | 0.999817 $ | 0.999353 $ |
2024-04-01 | 147,507,004 $ | 5,367,669 $ | 0.998923 $ | 0.999817 $ |
2024-03-31 | 147,666,494 $ | 3,215,741 $ | 0.999821 $ | 0.998923 $ |
2024-03-30 | 147,665,193 $ | 3,016,794 $ | 0.999768 $ | 0.999821 $ |
2024-03-29 | 147,713,219 $ | 3,638,865 $ | 0.999708 $ | 0.999768 $ |
2024-03-28 | 147,826,952 $ | 5,395,732 $ | 1.003 $ | 0.999708 $ |
2024-03-27 | 147,664,180 $ | 12,017,262 $ | 1.000 $ | 1.003 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา