PeerMe SUPER USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-04-29 | 0.000000000000000000 $ | 617.97 $ | 0.01068242 $ | N/A |
2024-04-28 | 0.000000000000000000 $ | 112.81 $ | 0.01132295 $ | 0.01068242 $ |
2024-04-27 | 0.000000000000000000 $ | 72.04 $ | 0.01156081 $ | 0.01132295 $ |
2024-04-26 | 0.000000000000000000 $ | 101.24 $ | 0.01178465 $ | 0.01156081 $ |
2024-04-25 | 0.000000000000000000 $ | 466.02 $ | 0.01134765 $ | 0.01178465 $ |
2024-04-24 | 0.000000000000000000 $ | 243.55 $ | 0.01225748 $ | 0.01134765 $ |
2024-04-23 | 0.000000000000000000 $ | 67.46 $ | 0.01246746 $ | 0.01225748 $ |
2024-04-22 | 0.000000000000000000 $ | 74.57 $ | 0.01196133 $ | 0.01246746 $ |
2024-04-21 | 0.000000000000000000 $ | 9.81 $ | 0.01228656 $ | 0.01196133 $ |
2024-04-20 | 0.000000000000000000 $ | 52.45 $ | 0.01132868 $ | 0.01228656 $ |
2024-04-19 | 0.000000000000000000 $ | 2,963.31 $ | 0.01126755 $ | 0.01132868 $ |
2024-04-18 | 0.000000000000000000 $ | 36.42 $ | 0.01110095 $ | 0.01126755 $ |
2024-04-17 | 0.000000000000000000 $ | 1,543.95 $ | 0.01139586 $ | 0.01110095 $ |
2024-04-16 | 0.000000000000000000 $ | 981.29 $ | 0.01120016 $ | 0.01139586 $ |
2024-04-15 | 0.000000000000000000 $ | 562.11 $ | 0.01122976 $ | 0.01120016 $ |
2024-04-14 | 0.000000000000000000 $ | 1,660.39 $ | 0.01021484 $ | 0.01122976 $ |
2024-04-13 | 0.000000000000000000 $ | 1,584.16 $ | 0.01120273 $ | 0.01021484 $ |
2024-04-12 | 0.000000000000000000 $ | 252.81 $ | 0.01427663 $ | 0.01120273 $ |
2024-04-11 | 0.000000000000000000 $ | 241.50 $ | 0.01453815 $ | 0.01427663 $ |
2024-04-10 | 0.000000000000000000 $ | 243.83 $ | 0.01474590 $ | 0.01453815 $ |
2024-04-09 | 0.000000000000000000 $ | 469.58 $ | 0.01576372 $ | 0.01474590 $ |
2024-04-08 | 0.000000000000000000 $ | 207.56 $ | 0.01520119 $ | 0.01576372 $ |
2024-04-07 | 0.000000000000000000 $ | 274.83 $ | 0.01542667 $ | 0.01520119 $ |
2024-04-06 | 0.000000000000000000 $ | 1,745.85 $ | 0.01497645 $ | 0.01542667 $ |
2024-04-05 | 0.000000000000000000 $ | 1,878.53 $ | 0.01619105 $ | 0.01497645 $ |
2024-04-04 | 0.000000000000000000 $ | 2,594.57 $ | 0.01510048 $ | 0.01619105 $ |
2024-04-03 | 0.000000000000000000 $ | 326.16 $ | 0.01552510 $ | 0.01510048 $ |
2024-04-02 | 0.000000000000000000 $ | 2,154.71 $ | 0.01645062 $ | 0.01552510 $ |
2024-04-01 | 0.000000000000000000 $ | 7,691.66 $ | 0.01772339 $ | 0.01645062 $ |
2024-03-31 | 0.000000000000000000 $ | 812.03 $ | 0.01783326 $ | 0.01772339 $ |
2024-03-30 | 0.000000000000000000 $ | 1,706.89 $ | 0.01811104 $ | 0.01783326 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา