Pegaxy USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-05 | 5,205,052 $ | 2,797.59 $ | 0.01224536 $ | N/A |
2024-05-04 | 5,200,360 $ | 1,867.30 $ | 0.01222221 $ | 0.01224536 $ |
2024-05-03 | 5,012,139 $ | 613.83 $ | 0.01179478 $ | 0.01222221 $ |
2024-05-02 | 5,050,955 $ | 690.42 $ | 0.01184232 $ | 0.01179478 $ |
2024-05-01 | 5,057,402 $ | 1,858.51 $ | 0.01188837 $ | 0.01184232 $ |
2024-04-30 | 5,219,676 $ | 5,954.36 $ | 0.01228239 $ | 0.01188837 $ |
2024-04-29 | 5,207,377 $ | 2,914.24 $ | 0.01225477 $ | 0.01228239 $ |
2024-04-28 | 5,396,292 $ | 3,718.74 $ | 0.01271150 $ | 0.01225477 $ |
2024-04-27 | 5,377,563 $ | 1,377.71 $ | 0.01273077 $ | 0.01271150 $ |
2024-04-26 | 5,676,023 $ | 3,507.40 $ | 0.01336557 $ | 0.01273077 $ |
2024-04-25 | 5,542,384 $ | 1,922.16 $ | 0.01319893 $ | 0.01336557 $ |
2024-04-24 | 5,774,407 $ | 15.95 $ | 0.01359138 $ | 0.01319893 $ |
2024-04-23 | 2,859,857 $ | 2,545.53 $ | 0.01395013 $ | 0.01359138 $ |
2024-04-22 | 2,801,993 $ | 1,737.31 $ | 0.01367089 $ | 0.01395013 $ |
2024-04-21 | 2,914,403 $ | 1,446.23 $ | 0.01423176 $ | 0.01367089 $ |
2024-04-20 | 2,734,863 $ | 13,386.32 $ | 0.01336027 $ | 0.01423176 $ |
2024-04-19 | 2,764,739 $ | 3,656.48 $ | 0.01349299 $ | 0.01336027 $ |
2024-04-18 | 2,723,340 $ | 4,503.98 $ | 0.01329739 $ | 0.01349299 $ |
2024-04-17 | 2,780,394 $ | 5,255.13 $ | 0.01354237 $ | 0.01329739 $ |
2024-04-16 | 2,739,527 $ | 4,058.31 $ | 0.01338842 $ | 0.01354237 $ |
2024-04-15 | 2,894,523 $ | 8,274.41 $ | 0.01412856 $ | 0.01338842 $ |
2024-04-14 | 2,817,385 $ | 15,087.66 $ | 0.01371017 $ | 0.01412856 $ |
2024-04-13 | 2,830,720 $ | 10,982.05 $ | 0.01379862 $ | 0.01371017 $ |
2024-04-12 | 3,182,999 $ | 4.77 $ | 0.01554946 $ | 0.01379862 $ |
2024-04-11 | 3,267,677 $ | 1,926.06 $ | 0.01594555 $ | 0.01554946 $ |
2024-04-10 | 3,218,855 $ | 792.58 $ | 0.01571099 $ | 0.01594555 $ |
2024-04-09 | 3,378,026 $ | 4,626.43 $ | 0.01648326 $ | 0.01571099 $ |
2024-04-08 | 3,470,328 $ | 10,459.79 $ | 0.01697933 $ | 0.01648326 $ |
2024-04-07 | 3,501,537 $ | 1,474.19 $ | 0.01709104 $ | 0.01697933 $ |
2024-04-06 | 3,399,751 $ | 3,121.08 $ | 0.01659627 $ | 0.01709104 $ |
2024-04-05 | 3,408,022 $ | 11,019.95 $ | 0.01664553 $ | 0.01659627 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา