Pegazus Finance USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1.33 $ | 0.000000000244607 $ | N/A |
2024-05-19 | 0.000000000000000000 $ | 5.59 $ | 0.000000000232009 $ | 0.000000000244607 $ |
2024-05-18 | 0.000000000000000000 $ | 5.59 $ | 0.000000000232041 $ | 0.000000000232009 $ |
2024-05-17 | 0.000000000000000000 $ | 0.860019 $ | 0.000000000233068 $ | 0.000000000232041 $ |
2024-05-16 | 0.000000000000000000 $ | 0.464037 $ | 0.000000000234556 $ | 0.000000000233068 $ |
2024-05-15 | 0.000000000000000000 $ | 22.18 $ | 0.000000000227097 $ | 0.000000000234556 $ |
2024-05-14 | 0.000000000000000000 $ | 22.18 $ | 0.000000000227097 $ | 0.000000000227097 $ |
2024-05-12 | 0.000000000000000000 $ | 0.386118 $ | 0.000000000237850 $ | 0.000000000227097 $ |
2024-05-11 | 0.000000000000000000 $ | 2.11 $ | 0.000000000235555 $ | 0.000000000237850 $ |
2024-05-10 | 0.000000000000000000 $ | 0.567524 $ | 0.000000000237483 $ | 0.000000000235555 $ |
2024-05-09 | 0.000000000000000000 $ | 0.566227 $ | 0.000000000236940 $ | 0.000000000237483 $ |
2024-05-08 | 0.000000000000000000 $ | 0.366098 $ | 0.000000000232900 $ | 0.000000000236940 $ |
2024-05-07 | 0.000000000000000000 $ | 2.03 $ | 0.000000000237685 $ | 0.000000000232900 $ |
2024-05-06 | 0.000000000000000000 $ | 2.03 $ | 0.000000000237685 $ | 0.000000000237685 $ |
2024-05-05 | 0.000000000000000000 $ | 4.10 $ | 0.000000000236251 $ | 0.000000000237685 $ |
2024-05-04 | 0.000000000000000000 $ | 4.10 $ | 0.000000000236251 $ | 0.000000000236251 $ |
2024-05-03 | 0.000000000000000000 $ | 1.16 $ | 0.000000000227590 $ | 0.000000000236251 $ |
2024-05-02 | 0.000000000000000000 $ | 1.018 $ | 0.000000000226120 $ | 0.000000000227590 $ |
2024-05-01 | 0.000000000000000000 $ | 0.089228 $ | 0.000000000233566 $ | 0.000000000226120 $ |
2024-04-30 | 0.000000000000000000 $ | 1.83 $ | 0.000000000236377 $ | 0.000000000233566 $ |
2024-04-29 | 0.000000000000000000 $ | 0.783792 $ | 0.000000000244650 $ | 0.000000000236377 $ |
2024-04-28 | 0.000000000000000000 $ | 3.70 $ | 0.000000000240531 $ | 0.000000000244650 $ |
2024-04-27 | 0.000000000000000000 $ | 3.70 $ | 0.000000000240531 $ | 0.000000000240531 $ |
2024-04-26 | 0.000000000000000000 $ | 0.000000933723 $ | 0.000000000249174 $ | 0.000000000240531 $ |
2024-04-25 | 0.000000000000000000 $ | 0.416452 $ | 0.000000000243305 $ | 0.000000000249174 $ |
2024-04-24 | 0.000000000000000000 $ | 0.468441 $ | 0.000000000247177 $ | 0.000000000243305 $ |
2024-04-23 | 0.000000000000000000 $ | 3.31 $ | 0.000000000236292 $ | 0.000000000247177 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา