Pepa ERC USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-12 | 0.000000000000000000 $ | 26.07 $ | 0.000000075392 $ | N/A |
2024-05-11 | 0.000000000000000000 $ | 25.95 $ | 0.000000075056 $ | 0.000000075392 $ |
2024-05-10 | 0.000000000000000000 $ | 406.06 $ | 0.000000078582 $ | 0.000000075056 $ |
2024-05-09 | 0.000000000000000000 $ | 638.81 $ | 0.000000079334 $ | 0.000000078582 $ |
2024-05-08 | 0.000000000000000000 $ | 286.83 $ | 0.000000086045 $ | 0.000000079334 $ |
2024-05-07 | 0.000000000000000000 $ | 1,586.67 $ | 0.000000083110 $ | 0.000000086045 $ |
2024-05-06 | 0.000000000000000000 $ | 26.52 $ | 0.000000092692 $ | 0.000000083110 $ |
2024-05-05 | 0.000000000000000000 $ | 394.55 $ | 0.000000093252 $ | 0.000000092692 $ |
2024-05-04 | 0.000000000000000000 $ | 2,600.92 $ | 0.000000090848 $ | 0.000000093252 $ |
2024-05-03 | 0.000000000000000000 $ | 308.72 $ | 0.000000068942 $ | 0.000000090848 $ |
2024-05-02 | 0.000000000000000000 $ | 968.02 $ | 0.000000070890 $ | 0.000000068942 $ |
2024-05-01 | 0.000000000000000000 $ | 745.88 $ | 0.000000077790 $ | 0.000000070890 $ |
2024-04-30 | 0.000000000000000000 $ | 2,126.73 $ | 0.000000096048 $ | 0.000000077790 $ |
2024-04-29 | 0.000000000000000000 $ | 5,125.47 $ | 0.000000111378 $ | 0.000000096048 $ |
2024-04-28 | 0.000000000000000000 $ | 8,362.56 $ | 0.000000113191 $ | 0.000000111378 $ |
2024-04-27 | 0.000000000000000000 $ | 5,483.23 $ | 0.000000093452 $ | 0.000000113191 $ |
2024-04-26 | 0.000000000000000000 $ | 2,355.60 $ | 0.000000149654 $ | 0.000000093452 $ |
2024-04-25 | 0.000000000000000000 $ | 5,228.01 $ | 0.000000163160 $ | 0.000000149654 $ |
2024-04-24 | 0.000000000000000000 $ | 3,696.10 $ | 0.000000075671 $ | 0.000000163160 $ |
2024-04-23 | 0.000000000000000000 $ | 16,104.55 $ | 0.000000077655 $ | 0.000000075671 $ |
2024-04-22 | 0.000000000000000000 $ | 3,404.47 $ | 0.000000092706 $ | 0.000000077655 $ |
2024-04-21 | 0.000000000000000000 $ | 4,122.37 $ | 0.000000096336 $ | 0.000000092706 $ |
2024-04-20 | 0.000000000000000000 $ | 2,069.91 $ | 0.000000118501 $ | 0.000000096336 $ |
2024-04-19 | 0.000000000000000000 $ | 8,780.31 $ | 0.000000138428 $ | 0.000000118501 $ |
2024-04-18 | 0.000000000000000000 $ | 5,542.02 $ | 0.000000138980 $ | 0.000000138428 $ |
2024-04-17 | 0.000000000000000000 $ | 743.21 $ | 0.000000174848 $ | 0.000000138980 $ |
2024-04-16 | 0.000000000000000000 $ | 4,929.71 $ | 0.000000183213 $ | 0.000000174848 $ |
2024-04-15 | 0.000000000000000000 $ | 3,829.06 $ | 0.000000148443 $ | 0.000000183213 $ |
2024-04-14 | 0.000000000000000000 $ | 2,418.56 $ | 0.000000139555 $ | 0.000000148443 $ |
2024-04-13 | 0.000000000000000000 $ | 12,635.64 $ | 0.000000161394 $ | 0.000000139555 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา