pepcat USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-07 | 0.000000000000000000 $ | 4,647.49 $ | 0.00005665 $ | N/A |
2024-06-06 | 0.000000000000000000 $ | 3,618.37 $ | 0.00007219 $ | 0.00005665 $ |
2024-06-05 | 0.000000000000000000 $ | 6,169.96 $ | 0.00007399 $ | 0.00007219 $ |
2024-06-04 | 0.000000000000000000 $ | 3,843.79 $ | 0.00006509 $ | 0.00007399 $ |
2024-06-03 | 0.000000000000000000 $ | 2,750.59 $ | 0.00007988 $ | 0.00006509 $ |
2024-06-02 | 0.000000000000000000 $ | 3,874.59 $ | 0.00009320 $ | 0.00007988 $ |
2024-06-01 | 0.000000000000000000 $ | 2,335.11 $ | 0.00009003 $ | 0.00009320 $ |
2024-05-31 | 0.000000000000000000 $ | 5,997.18 $ | 0.00010220 $ | 0.00009003 $ |
2024-05-30 | 0.000000000000000000 $ | 8,129.02 $ | 0.00009080 $ | 0.00010220 $ |
2024-05-29 | 0.000000000000000000 $ | 8,613.52 $ | 0.00008949 $ | 0.00009080 $ |
2024-05-28 | 0.000000000000000000 $ | 8,578.11 $ | 0.00009589 $ | 0.00008949 $ |
2024-05-27 | 0.000000000000000000 $ | 6,244.11 $ | 0.00010992 $ | 0.00009589 $ |
2024-05-26 | 0.000000000000000000 $ | 9,384.33 $ | 0.00012348 $ | 0.00010992 $ |
2024-05-25 | 0.000000000000000000 $ | 4,606.97 $ | 0.00014140 $ | 0.00012348 $ |
2024-05-24 | 0.000000000000000000 $ | 5,586.55 $ | 0.00015075 $ | 0.00014140 $ |
2024-05-23 | 0.000000000000000000 $ | 7,912.25 $ | 0.00016610 $ | 0.00015075 $ |
2024-05-22 | 0.000000000000000000 $ | 16,955.48 $ | 0.00016344 $ | 0.00016610 $ |
2024-05-21 | 0.000000000000000000 $ | 11,404.78 $ | 0.00021167 $ | 0.00016344 $ |
2024-05-20 | 0.000000000000000000 $ | 26,174 $ | 0.00016468 $ | 0.00021167 $ |
2024-05-19 | 0.000000000000000000 $ | 9,307.96 $ | 0.00017228 $ | 0.00016468 $ |
2024-05-18 | 0.000000000000000000 $ | 11,878.08 $ | 0.00020666 $ | 0.00017228 $ |
2024-05-17 | 0.000000000000000000 $ | 39,223 $ | 0.00022981 $ | 0.00020666 $ |
2024-05-16 | 0.000000000000000000 $ | 13,385.75 $ | 0.00029035 $ | 0.00022981 $ |
2024-05-15 | 0.000000000000000000 $ | 26,253 $ | 0.00018957 $ | 0.00029035 $ |
2024-05-14 | 0.000000000000000000 $ | 55,527 $ | 0.00017622 $ | 0.00018957 $ |
2024-05-13 | 0.000000000000000000 $ | 19,043.30 $ | 0.00015779 $ | 0.00017622 $ |
2024-05-12 | 0.000000000000000000 $ | 14,441.62 $ | 0.00019742 $ | 0.00015779 $ |
2024-05-11 | 0.000000000000000000 $ | 15,655.46 $ | 0.00022003 $ | 0.00019742 $ |
2024-05-10 | 0.000000000000000000 $ | 19,028.72 $ | 0.00026600 $ | 0.00022003 $ |
2024-05-09 | 0.000000000000000000 $ | 31,856 $ | 0.00026006 $ | 0.00026600 $ |
2024-05-08 | 0.000000000000000000 $ | 54,852 $ | 0.00034835 $ | 0.00026006 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา