Pepe the pepe USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-16 | 0.000000000000000000 $ | 64.72 $ | 0.000000000028331 $ | N/A |
2024-06-15 | 0.000000000000000000 $ | 13.28 $ | 0.000000000029764 $ | 0.000000000028331 $ |
2024-06-14 | 0.000000000000000000 $ | 13.29 $ | 0.000000000029795 $ | 0.000000000029764 $ |
2024-06-13 | 0.000000000000000000 $ | 174.76 $ | 0.000000000032502 $ | 0.000000000029795 $ |
2024-06-12 | 0.000000000000000000 $ | 174.76 $ | 0.000000000032502 $ | 0.000000000032502 $ |
2024-06-11 | 0.000000000000000000 $ | 16.74 $ | 0.000000000034994 $ | 0.000000000032502 $ |
2024-06-10 | 0.000000000000000000 $ | 16.73 $ | 0.000000000034973 $ | 0.000000000034994 $ |
2024-06-09 | 0.000000000000000000 $ | 129.06 $ | 0.000000000034353 $ | 0.000000000034973 $ |
2024-06-08 | 0.000000000000000000 $ | 216.98 $ | 0.000000000037446 $ | 0.000000000034353 $ |
2024-06-07 | 0.000000000000000000 $ | 690.55 $ | 0.000000000042425 $ | 0.000000000037446 $ |
2024-06-06 | 0.000000000000000000 $ | 476.80 $ | 0.000000000035616 $ | 0.000000000042425 $ |
2024-06-05 | 0.000000000000000000 $ | 1,885.05 $ | 0.000000000032214 $ | 0.000000000035616 $ |
2024-06-04 | 0.000000000000000000 $ | 21.32 $ | 0.000000000020932 $ | 0.000000000032214 $ |
2024-06-03 | 0.000000000000000000 $ | 164.03 $ | 0.000000000020826 $ | 0.000000000020932 $ |
2024-06-02 | 0.000000000000000000 $ | 172.97 $ | 0.000000000022549 $ | 0.000000000020826 $ |
2024-06-01 | 0.000000000000000000 $ | 678.94 $ | 0.000000000020620 $ | 0.000000000022549 $ |
2024-05-31 | 0.000000000000000000 $ | 272.80 $ | 0.000000000023696 $ | 0.000000000020620 $ |
2024-05-30 | 0.000000000000000000 $ | 99.06 $ | 0.000000000021425 $ | 0.000000000023696 $ |
2024-05-29 | 0.000000000000000000 $ | 709.98 $ | 0.000000000023782 $ | 0.000000000021425 $ |
2024-05-28 | 0.000000000000000000 $ | 206.66 $ | 0.000000000018735 $ | 0.000000000023782 $ |
2024-05-27 | 0.000000000000000000 $ | 219.20 $ | 0.000000000019817 $ | 0.000000000018735 $ |
2024-05-26 | 0.000000000000000000 $ | 191.32 $ | 0.000000000021922 $ | 0.000000000019817 $ |
2024-05-25 | 0.000000000000000000 $ | 1,443.88 $ | 0.000000000020569 $ | 0.000000000021922 $ |
2024-05-24 | 0.000000000000000000 $ | 183.02 $ | 0.000000000033623 $ | 0.000000000020569 $ |
2024-05-23 | 0.000000000000000000 $ | 781.76 $ | 0.000000000036124 $ | 0.000000000033623 $ |
2024-05-22 | 0.000000000000000000 $ | 108.05 $ | 0.000000000033178 $ | 0.000000000036124 $ |
2024-05-21 | 0.000000000000000000 $ | 244.26 $ | 0.000000000036485 $ | 0.000000000033178 $ |
2024-05-20 | 0.000000000000000000 $ | 244.00 $ | 0.000000000037501 $ | 0.000000000036485 $ |
2024-05-19 | 0.000000000000000000 $ | 5.11 $ | 0.000000000033510 $ | 0.000000000037501 $ |
2024-05-18 | 0.000000000000000000 $ | 427.40 $ | 0.000000000032730 $ | 0.000000000033510 $ |
2024-05-17 | 0.000000000000000000 $ | 122.70 $ | 0.000000000036642 $ | 0.000000000032730 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา