Pepeblue USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-11 | 0.000000000000000000 $ | 18.16 $ | 0.000000000152370 $ | N/A |
2024-05-10 | 0.000000000000000000 $ | 1,036.27 $ | 0.000000000157752 $ | 0.000000000152370 $ |
2024-05-09 | 0.000000000000000000 $ | 26.07 $ | 0.000000000155398 $ | 0.000000000157752 $ |
2024-05-08 | 0.000000000000000000 $ | 696.09 $ | 0.000000000152977 $ | 0.000000000155398 $ |
2024-05-07 | 0.000000000000000000 $ | 32.21 $ | 0.000000000147587 $ | 0.000000000152977 $ |
2024-05-06 | 0.000000000000000000 $ | 714.75 $ | 0.000000000149941 $ | 0.000000000147587 $ |
2024-05-05 | 0.000000000000000000 $ | 301.05 $ | 0.000000000169971 $ | 0.000000000149941 $ |
2024-05-04 | 0.000000000000000000 $ | 3.75 $ | 0.000000000163679 $ | 0.000000000169971 $ |
2024-05-03 | 0.000000000000000000 $ | 27.59 $ | 0.000000000160339 $ | 0.000000000163679 $ |
2024-05-02 | 0.000000000000000000 $ | 495.73 $ | 0.000000000158077 $ | 0.000000000160339 $ |
2024-05-01 | 0.000000000000000000 $ | 809.40 $ | 0.000000000142646 $ | 0.000000000158077 $ |
2024-04-30 | 0.000000000000000000 $ | 6.95 $ | 0.000000000169838 $ | 0.000000000142646 $ |
2024-04-29 | 0.000000000000000000 $ | 46.95 $ | 0.000000000174457 $ | 0.000000000169838 $ |
2024-04-28 | 0.000000000000000000 $ | 96.27 $ | 0.000000000173575 $ | 0.000000000174457 $ |
2024-04-27 | 0.000000000000000000 $ | 14.11 $ | 0.000000000173291 $ | 0.000000000173575 $ |
2024-04-26 | 0.000000000000000000 $ | 324.84 $ | 0.000000000174966 $ | 0.000000000173291 $ |
2024-04-25 | 0.000000000000000000 $ | 36.67 $ | 0.000000000169813 $ | 0.000000000174966 $ |
2024-04-24 | 0.000000000000000000 $ | 118.01 $ | 0.000000000180049 $ | 0.000000000169813 $ |
2024-04-23 | 0.000000000000000000 $ | 136.93 $ | 0.000000000187901 $ | 0.000000000180049 $ |
2024-04-22 | 0.000000000000000000 $ | 33.61 $ | 0.000000000178139 $ | 0.000000000187901 $ |
2024-04-21 | 0.000000000000000000 $ | 504.88 $ | 0.000000000180968 $ | 0.000000000178139 $ |
2024-04-20 | 0.000000000000000000 $ | 45.91 $ | 0.000000000155847 $ | 0.000000000180968 $ |
2024-04-19 | 0.000000000000000000 $ | 198.25 $ | 0.000000000151454 $ | 0.000000000155847 $ |
2024-04-18 | 0.000000000000000000 $ | 383.99 $ | 0.000000000142167 $ | 0.000000000151454 $ |
2024-04-17 | 0.000000000000000000 $ | 48.29 $ | 0.000000000151252 $ | 0.000000000142167 $ |
2024-04-16 | 0.000000000000000000 $ | 183.97 $ | 0.000000000152087 $ | 0.000000000151252 $ |
2024-04-15 | 0.000000000000000000 $ | 121.82 $ | 0.000000000150220 $ | 0.000000000152087 $ |
2024-04-14 | 0.000000000000000000 $ | 362.27 $ | 0.000000000144078 $ | 0.000000000150220 $ |
2024-04-13 | 0.000000000000000000 $ | 514.27 $ | 0.000000000161543 $ | 0.000000000144078 $ |
2024-04-12 | 0.000000000000000000 $ | 1,969.21 $ | 0.000000000192389 $ | 0.000000000161543 $ |
2024-04-11 | 0.000000000000000000 $ | 23.82 $ | 0.000000000231115 $ | 0.000000000192389 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา