PepeWifPork USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 3,076.20 $ | 0.00002084 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 3,911.87 $ | 0.00003376 $ | 0.00002084 $ |
2024-05-30 | 0.000000000000000000 $ | 4,537.54 $ | 0.00002737 $ | 0.00003376 $ |
2024-05-29 | 0.000000000000000000 $ | 6,289.55 $ | 0.00002328 $ | 0.00002737 $ |
2024-05-28 | 0.000000000000000000 $ | 2,408.76 $ | 0.00001700 $ | 0.00002328 $ |
2024-05-27 | 0.000000000000000000 $ | 2,283.67 $ | 0.00001960 $ | 0.00001700 $ |
2024-05-26 | 0.000000000000000000 $ | 1,099.40 $ | 0.00002355 $ | 0.00001960 $ |
2024-05-25 | 0.000000000000000000 $ | 2,398.45 $ | 0.00002301 $ | 0.00002355 $ |
2024-05-24 | 0.000000000000000000 $ | 1,287.61 $ | 0.00002343 $ | 0.00002301 $ |
2024-05-23 | 0.000000000000000000 $ | 417.21 $ | 0.00002769 $ | 0.00002343 $ |
2024-05-22 | 0.000000000000000000 $ | 3,720.61 $ | 0.00002754 $ | 0.00002769 $ |
2024-05-21 | 0.000000000000000000 $ | 637.30 $ | 0.00002805 $ | 0.00002754 $ |
2024-05-20 | 0.000000000000000000 $ | 1,652.56 $ | 0.00002558 $ | 0.00002805 $ |
2024-05-19 | 0.000000000000000000 $ | 614.05 $ | 0.00003133 $ | 0.00002558 $ |
2024-05-18 | 0.000000000000000000 $ | 1,000.11 $ | 0.00003159 $ | 0.00003133 $ |
2024-05-17 | 0.000000000000000000 $ | 1,016.91 $ | 0.00003291 $ | 0.00003159 $ |
2024-05-16 | 0.000000000000000000 $ | 2,737.05 $ | 0.00003220 $ | 0.00003291 $ |
2024-05-15 | 0.000000000000000000 $ | 1,652.45 $ | 0.00002715 $ | 0.00003220 $ |
2024-05-14 | 0.000000000000000000 $ | 2,179.89 $ | 0.00003389 $ | 0.00002715 $ |
2024-05-13 | 0.000000000000000000 $ | 1,750.41 $ | 0.00003582 $ | 0.00003389 $ |
2024-05-12 | 0.000000000000000000 $ | 1,980.06 $ | 0.00003792 $ | 0.00003582 $ |
2024-05-11 | 0.000000000000000000 $ | 16,112.72 $ | 0.00004366 $ | 0.00003792 $ |
2024-05-10 | 0.000000000000000000 $ | 23,307 $ | 0.00006741 $ | 0.00004366 $ |
2024-05-09 | 0.000000000000000000 $ | 3,449.44 $ | 0.00003899 $ | 0.00006741 $ |
2024-05-08 | 0.000000000000000000 $ | 2,699.54 $ | 0.00003506 $ | 0.00003899 $ |
2024-05-07 | 0.000000000000000000 $ | 6,148.92 $ | 0.00003796 $ | 0.00003506 $ |
2024-05-06 | 0.000000000000000000 $ | 4,187.96 $ | 0.00005849 $ | 0.00003796 $ |
2024-05-05 | 0.000000000000000000 $ | 4,036.73 $ | 0.00005572 $ | 0.00005849 $ |
2024-05-04 | 0.000000000000000000 $ | 3,755.67 $ | 0.00007882 $ | 0.00005572 $ |
2024-05-03 | 0.000000000000000000 $ | 14,173.15 $ | 0.00006902 $ | 0.00007882 $ |
2024-05-02 | 0.000000000000000000 $ | 10,306.53 $ | 0.00004529 $ | 0.00006902 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา