Pepy coin USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 2,277.82 $ | 0.000000145249 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 1,207.41 $ | 0.000000129005 $ | 0.000000145249 $ |
2024-05-30 | 0.000000000000000000 $ | 1,975.89 $ | 0.000000125258 $ | 0.000000129005 $ |
2024-05-29 | 0.000000000000000000 $ | 8,106.06 $ | 0.000000144084 $ | 0.000000125258 $ |
2024-05-28 | 0.000000000000000000 $ | 743.53 $ | 0.000000152833 $ | 0.000000144084 $ |
2024-05-27 | 0.000000000000000000 $ | 3,187.12 $ | 0.000000159627 $ | 0.000000152833 $ |
2024-05-26 | 0.000000000000000000 $ | 4,362.63 $ | 0.000000160287 $ | 0.000000159627 $ |
2024-05-25 | 0.000000000000000000 $ | 10,417.99 $ | 0.000000180174 $ | 0.000000160287 $ |
2024-05-24 | 0.000000000000000000 $ | 1,602.27 $ | 0.000000160365 $ | 0.000000180174 $ |
2024-05-23 | 0.000000000000000000 $ | 8,140.84 $ | 0.000000171426 $ | 0.000000160365 $ |
2024-05-22 | 0.000000000000000000 $ | 6,300.93 $ | 0.000000148899 $ | 0.000000171426 $ |
2024-05-21 | 0.000000000000000000 $ | 874.61 $ | 0.000000135555 $ | 0.000000148899 $ |
2024-05-20 | 0.000000000000000000 $ | 1,495.13 $ | 0.000000115379 $ | 0.000000135555 $ |
2024-05-19 | 0.000000000000000000 $ | 2,102.43 $ | 0.000000126043 $ | 0.000000115379 $ |
2024-05-18 | 0.000000000000000000 $ | 3,364.37 $ | 0.000000124516 $ | 0.000000126043 $ |
2024-05-17 | 0.000000000000000000 $ | 295.68 $ | 0.000000090201 $ | 0.000000124516 $ |
2024-05-16 | 0.000000000000000000 $ | 2,191.68 $ | 0.000000098612 $ | 0.000000090201 $ |
2024-05-15 | 0.000000000000000000 $ | 648.25 $ | 0.000000090783 $ | 0.000000098612 $ |
2024-05-14 | 0.000000000000000000 $ | 2,269.03 $ | 0.000000094779 $ | 0.000000090783 $ |
2024-05-13 | 0.000000000000000000 $ | 2,513.13 $ | 0.000000113058 $ | 0.000000094779 $ |
2024-05-12 | 0.000000000000000000 $ | 2,809.73 $ | 0.000000104125 $ | 0.000000113058 $ |
2024-05-11 | 0.000000000000000000 $ | 1,344.78 $ | 0.000000092219 $ | 0.000000104125 $ |
2024-05-10 | 0.000000000000000000 $ | 2,647.08 $ | 0.000000101144 $ | 0.000000092219 $ |
2024-05-09 | 0.000000000000000000 $ | 590.43 $ | 0.000000120181 $ | 0.000000101144 $ |
2024-05-08 | 0.000000000000000000 $ | 494.23 $ | 0.000000117525 $ | 0.000000120181 $ |
2024-05-07 | 0.000000000000000000 $ | 1,692.93 $ | 0.000000119097 $ | 0.000000117525 $ |
2024-05-06 | 0.000000000000000000 $ | 5,804.85 $ | 0.000000124589 $ | 0.000000119097 $ |
2024-05-05 | 0.000000000000000000 $ | 2,751.95 $ | 0.000000163615 $ | 0.000000124589 $ |
2024-05-04 | 0.000000000000000000 $ | 4,486.49 $ | 0.000000167010 $ | 0.000000163615 $ |
2024-05-03 | 0.000000000000000000 $ | 512.70 $ | 0.000000108587 $ | 0.000000167010 $ |
2024-05-02 | 0.000000000000000000 $ | 1,223.20 $ | 0.000000102255 $ | 0.000000108587 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา