Phantom Protocol USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 36,091 $ | 0.00005870 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 39,515 $ | 0.00006044 $ | 0.00005870 $ |
2024-05-01 | 0.000000000000000000 $ | 37,625 $ | 0.00006207 $ | 0.00006044 $ |
2024-04-30 | 0.000000000000000000 $ | 39,605 $ | 0.00006630 $ | 0.00006207 $ |
2024-04-29 | 0.000000000000000000 $ | 22,882 $ | 0.00006617 $ | 0.00006630 $ |
2024-04-28 | 0.000000000000000000 $ | 25,287 $ | 0.00006504 $ | 0.00006617 $ |
2024-04-27 | 0.000000000000000000 $ | 188,571 $ | 0.00006635 $ | 0.00006504 $ |
2024-04-26 | 0.000000000000000000 $ | 25,629 $ | 0.00005878 $ | 0.00006635 $ |
2024-04-25 | 0.000000000000000000 $ | 31,429 $ | 0.00006042 $ | 0.00005878 $ |
2024-04-24 | 0.000000000000000000 $ | 29,978 $ | 0.00006400 $ | 0.00006042 $ |
2024-04-23 | 0.000000000000000000 $ | 40,575 $ | 0.00005777 $ | 0.00006400 $ |
2024-04-22 | 0.000000000000000000 $ | 31,105 $ | 0.00006147 $ | 0.00005777 $ |
2024-04-21 | 0.000000000000000000 $ | 44,143 $ | 0.00006271 $ | 0.00006147 $ |
2024-04-20 | 0.000000000000000000 $ | 26,720 $ | 0.00006689 $ | 0.00006271 $ |
2024-04-19 | 0.000000000000000000 $ | 99,110 $ | 0.00006779 $ | 0.00006689 $ |
2024-04-18 | 0.000000000000000000 $ | 230,490 $ | 0.00010255 $ | 0.00006779 $ |
2024-04-17 | 0.000000000000000000 $ | 43,431 $ | 0.00005168 $ | 0.00010255 $ |
2024-04-16 | 0.000000000000000000 $ | 26,244 $ | 0.00005139 $ | 0.00005168 $ |
2024-04-15 | 0.000000000000000000 $ | 94,138 $ | 0.00005084 $ | 0.00005139 $ |
2024-04-14 | 0.000000000000000000 $ | 8,908.24 $ | 0.00006476 $ | 0.00005084 $ |
2024-04-13 | 0.000000000000000000 $ | 38,539 $ | 0.00006636 $ | 0.00006476 $ |
2024-04-12 | 0.000000000000000000 $ | 16,719.58 $ | 0.00007842 $ | 0.00006636 $ |
2024-04-11 | 0.000000000000000000 $ | 22,699 $ | 0.00008295 $ | 0.00007842 $ |
2024-04-10 | 0.000000000000000000 $ | 26,407 $ | 0.00007936 $ | 0.00008295 $ |
2024-04-09 | 0.000000000000000000 $ | 33,290 $ | 0.00007833 $ | 0.00007936 $ |
2024-04-08 | 0.000000000000000000 $ | 22,366 $ | 0.00008139 $ | 0.00007833 $ |
2024-04-07 | 0.000000000000000000 $ | 37,514 $ | 0.00008831 $ | 0.00008139 $ |
2024-04-06 | 0.000000000000000000 $ | 33,821 $ | 0.00009318 $ | 0.00008831 $ |
2024-04-05 | 0.000000000000000000 $ | 27,695 $ | 0.00008926 $ | 0.00009318 $ |
2024-04-04 | 0.000000000000000000 $ | 24,250 $ | 0.00009250 $ | 0.00008926 $ |
2024-04-03 | 0.000000000000000000 $ | 30,888 $ | 0.00009144 $ | 0.00009250 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา