PhotoChromic USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 1,819.15 $ | 0.00000206 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 8,021.09 $ | 0.00000255 $ | 0.00000206 $ |
2024-05-21 | 0.000000000000000000 $ | 4,892.55 $ | 0.00000350 $ | 0.00000255 $ |
2024-05-20 | 0.000000000000000000 $ | 464.52 $ | 0.00000436 $ | 0.00000350 $ |
2024-05-19 | 0.000000000000000000 $ | 639.03 $ | 0.00000436 $ | 0.00000436 $ |
2024-05-18 | 0.000000000000000000 $ | 638.06 $ | 0.00000482 $ | 0.00000436 $ |
2024-05-17 | 0.000000000000000000 $ | 827.52 $ | 0.00000470 $ | 0.00000482 $ |
2024-05-16 | 0.000000000000000000 $ | 589.78 $ | 0.00000478 $ | 0.00000470 $ |
2024-05-15 | 0.000000000000000000 $ | 387.91 $ | 0.00000469 $ | 0.00000478 $ |
2024-05-14 | 0.000000000000000000 $ | 1,882.51 $ | 0.00000522 $ | 0.00000469 $ |
2024-05-13 | 0.000000000000000000 $ | 846.23 $ | 0.00000484 $ | 0.00000522 $ |
2024-05-12 | 0.000000000000000000 $ | 831.82 $ | 0.00000497 $ | 0.00000484 $ |
2024-05-11 | 0.000000000000000000 $ | 1,401.81 $ | 0.00000473 $ | 0.00000497 $ |
2024-05-10 | 0.000000000000000000 $ | 788.08 $ | 0.00000472 $ | 0.00000473 $ |
2024-05-09 | 0.000000000000000000 $ | 1,168.31 $ | 0.00000476 $ | 0.00000472 $ |
2024-05-08 | 0.000000000000000000 $ | 2,360.22 $ | 0.00000511 $ | 0.00000476 $ |
2024-05-07 | 0.000000000000000000 $ | 926.78 $ | 0.00000504 $ | 0.00000511 $ |
2024-05-06 | 0.000000000000000000 $ | 1,057.98 $ | 0.00000513 $ | 0.00000504 $ |
2024-05-05 | 0.000000000000000000 $ | 1,834.10 $ | 0.00000516 $ | 0.00000513 $ |
2024-05-04 | 0.000000000000000000 $ | 447.17 $ | 0.00000493 $ | 0.00000516 $ |
2024-05-03 | 0.000000000000000000 $ | 1,109.69 $ | 0.00000511 $ | 0.00000493 $ |
2024-05-02 | 0.000000000000000000 $ | 827.94 $ | 0.00000500 $ | 0.00000511 $ |
2024-05-01 | 0.000000000000000000 $ | 774.75 $ | 0.00000505 $ | 0.00000500 $ |
2024-04-30 | 0.000000000000000000 $ | 2,703.07 $ | 0.00000568 $ | 0.00000505 $ |
2024-04-29 | 0.000000000000000000 $ | 1,958.92 $ | 0.00000572 $ | 0.00000568 $ |
2024-04-28 | 0.000000000000000000 $ | 6,274.41 $ | 0.00000521 $ | 0.00000572 $ |
2024-04-27 | 0.000000000000000000 $ | 8,532.70 $ | 0.00000548 $ | 0.00000521 $ |
2024-04-26 | 0.000000000000000000 $ | 12,235.39 $ | 0.00000506 $ | 0.00000548 $ |
2024-04-25 | 0.000000000000000000 $ | 23,396 $ | 0.00000581 $ | 0.00000506 $ |
2024-04-24 | 0.000000000000000000 $ | 2,990.05 $ | 0.00000588 $ | 0.00000581 $ |
2024-04-23 | 0.000000000000000000 $ | 967.41 $ | 0.00000571 $ | 0.00000588 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา