Phuture USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-04 | 653,764 $ | 307.83 $ | 0.01087646 $ | N/A |
2024-05-03 | 342,087 $ | 2,898.98 $ | 0.01101453 $ | 0.01087646 $ |
2024-05-02 | 343,101 $ | 3,554.86 $ | 0.01105830 $ | 0.01101453 $ |
2024-05-01 | 355,360 $ | 7,973.46 $ | 0.01144917 $ | 0.01105830 $ |
2024-04-30 | 357,566 $ | 11,360.54 $ | 0.01151589 $ | 0.01144917 $ |
2024-04-29 | 441,138 $ | 15,497.90 $ | 0.01420876 $ | 0.01151589 $ |
2024-04-28 | 466,643 $ | 15,740.08 $ | 0.01501176 $ | 0.01420876 $ |
2024-04-27 | 406,097 $ | 13,863.52 $ | 0.01309161 $ | 0.01501176 $ |
2024-04-26 | 406,506 $ | 13,943.00 $ | 0.01309131 $ | 0.01309161 $ |
2024-04-25 | 406,980 $ | 14,525.26 $ | 0.01307213 $ | 0.01309131 $ |
2024-04-24 | 403,467 $ | 12,479.03 $ | 0.01300132 $ | 0.01307213 $ |
2024-04-23 | 458,226 $ | 14,459.46 $ | 0.01475348 $ | 0.01300132 $ |
2024-04-22 | 428,414 $ | 14,411.35 $ | 0.01378704 $ | 0.01475348 $ |
2024-04-21 | 427,054 $ | 14,048.86 $ | 0.01374870 $ | 0.01378704 $ |
2024-04-20 | 426,950 $ | 13,805.03 $ | 0.01376693 $ | 0.01374870 $ |
2024-04-19 | 427,109 $ | 14,192.17 $ | 0.01377827 $ | 0.01376693 $ |
2024-04-18 | 432,251 $ | 14,474.75 $ | 0.01391649 $ | 0.01377827 $ |
2024-04-17 | 454,323 $ | 6,974.36 $ | 0.01461575 $ | 0.01391649 $ |
2024-04-16 | 480,066 $ | 9,704.00 $ | 0.01541235 $ | 0.01461575 $ |
2024-04-15 | 425,831 $ | 65.88 $ | 0.01371481 $ | 0.01541235 $ |
2024-04-14 | 426,522 $ | 9,648.66 $ | 0.01374672 $ | 0.01371481 $ |
2024-04-13 | 450,304 $ | 12,318.18 $ | 0.01449666 $ | 0.01374672 $ |
2024-04-12 | 470,628 $ | 15,596.87 $ | 0.01523923 $ | 0.01449666 $ |
2024-04-11 | 431,315 $ | 13,542.05 $ | 0.01386390 $ | 0.01523923 $ |
2024-04-10 | 449,810 $ | 13,087.17 $ | 0.01454074 $ | 0.01386390 $ |
2024-04-09 | 462,170 $ | 13,919.42 $ | 0.01485276 $ | 0.01454074 $ |
2024-04-08 | 451,356 $ | 19,803.56 $ | 0.01454831 $ | 0.01485276 $ |
2024-04-07 | 425,155 $ | 16,335.37 $ | 0.01368422 $ | 0.01454831 $ |
2024-04-06 | 432,139 $ | 15,748.64 $ | 0.01391378 $ | 0.01368422 $ |
2024-04-05 | 433,391 $ | 11,559.54 $ | 0.01392918 $ | 0.01391378 $ |
2024-04-04 | 451,533 $ | 13,643.40 $ | 0.01451220 $ | 0.01392918 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา