Piccolo Inu USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-18 | 1,567,203 $ | 1,092.04 $ | 0.000000015692 $ | N/A |
2024-05-17 | 1,428,098 $ | 277.19 $ | 0.000000014346 $ | 0.000000015692 $ |
2024-05-16 | 1,545,768 $ | 12,065.60 $ | 0.000000015565 $ | 0.000000014346 $ |
2024-05-15 | 1,306,619 $ | 204.98 $ | 0.000000013053 $ | 0.000000015565 $ |
2024-05-14 | 1,336,482 $ | 207.19 $ | 0.000000013380 $ | 0.000000013053 $ |
2024-05-13 | 1,334,306 $ | 53.98 $ | 0.000000013345 $ | 0.000000013380 $ |
2024-05-12 | 1,335,564 $ | 321.00 $ | 0.000000013354 $ | 0.000000013345 $ |
2024-05-11 | 1,333,038 $ | 35.32 $ | 0.000000013308 $ | 0.000000013354 $ |
2024-05-10 | 1,390,671 $ | 154.79 $ | 0.000000013902 $ | 0.000000013308 $ |
2024-05-09 | 1,361,544 $ | 26.69 $ | 0.000000013632 $ | 0.000000013902 $ |
2024-05-08 | 1,383,700 $ | 97.12 $ | 0.000000013834 $ | 0.000000013632 $ |
2024-05-07 | 1,411,141 $ | 529.71 $ | 0.000000014111 $ | 0.000000013834 $ |
2024-05-06 | 1,448,170 $ | 399.82 $ | 0.000000014502 $ | 0.000000014111 $ |
2024-05-05 | 1,438,367 $ | 1,094.75 $ | 0.000000014392 $ | 0.000000014502 $ |
2024-05-04 | 1,452,204 $ | 225.04 $ | 0.000000014497 $ | 0.000000014392 $ |
2024-05-03 | 1,398,421 $ | 117.54 $ | 0.000000013984 $ | 0.000000014497 $ |
2024-05-02 | 1,402,011 $ | 66.89 $ | 0.000000013950 $ | 0.000000013984 $ |
2024-05-01 | 1,401,929 $ | 62.36 $ | 0.000000013943 $ | 0.000000013950 $ |
2024-04-30 | 1,521,160 $ | 1,852.04 $ | 0.000000015212 $ | 0.000000013943 $ |
2024-04-29 | 1,561,603 $ | 12,782.35 $ | 0.000000015616 $ | 0.000000015212 $ |
2024-04-28 | 1,673,129 $ | 35,808 $ | 0.000000016747 $ | 0.000000015616 $ |
2024-04-27 | 1,161,473 $ | 76.05 $ | 0.000000011618 $ | 0.000000016747 $ |
2024-04-26 | 1,176,279 $ | 487.96 $ | 0.000000011764 $ | 0.000000011618 $ |
2024-04-25 | 1,170,629 $ | 31.93 $ | 0.000000011735 $ | 0.000000011764 $ |
2024-04-24 | 1,209,117 $ | 226.05 $ | 0.000000012074 $ | 0.000000011735 $ |
2024-04-23 | 1,200,324 $ | 56.21 $ | 0.000000011997 $ | 0.000000012074 $ |
2024-04-22 | 1,182,169 $ | 12,550.52 $ | 0.000000011816 $ | 0.000000011997 $ |
2024-04-21 | 1,056,115 $ | 1,248.43 $ | 0.000000010586 $ | 0.000000011816 $ |
2024-04-20 | 1,010,755 $ | 354.79 $ | 0.000000010136 $ | 0.000000010586 $ |
2024-04-19 | 999,563 $ | 112.32 $ | 0.000000010008 $ | 0.000000010136 $ |
2024-04-18 | 991,378 $ | 111.26 $ | 0.000000009914 $ | 0.000000010008 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา