Pick Or Rick USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-03 | 0.000000000000000000 $ | 184.45 $ | 0.000000000000402113 $ | N/A |
2024-05-02 | 0.000000000000000000 $ | 854.34 $ | 0.000000000000407030 $ | 0.000000000000402113 $ |
2024-05-01 | 0.000000000000000000 $ | 942.01 $ | 0.000000000000406942 $ | 0.000000000000407030 $ |
2024-04-30 | 0.000000000000000000 $ | 14.95 $ | 0.000000000000435513 $ | 0.000000000000406942 $ |
2024-04-29 | 0.000000000000000000 $ | 228.37 $ | 0.000000000000440886 $ | 0.000000000000435513 $ |
2024-04-28 | 0.000000000000000000 $ | 422.84 $ | 0.000000000000439320 $ | 0.000000000000440886 $ |
2024-04-27 | 0.000000000000000000 $ | 110.92 $ | 0.000000000000433095 $ | 0.000000000000439320 $ |
2024-04-26 | 0.000000000000000000 $ | 893.87 $ | 0.000000000000435707 $ | 0.000000000000433095 $ |
2024-04-25 | 0.000000000000000000 $ | 5,370.71 $ | 0.000000000000442328 $ | 0.000000000000435707 $ |
2024-04-24 | 0.000000000000000000 $ | 1,073.99 $ | 0.000000000000436117 $ | 0.000000000000442328 $ |
2024-04-23 | 0.000000000000000000 $ | 47.36 $ | 0.000000000000446218 $ | 0.000000000000436117 $ |
2024-04-22 | 0.000000000000000000 $ | 114.79 $ | 0.000000000000441142 $ | 0.000000000000446218 $ |
2024-04-21 | 0.000000000000000000 $ | 54.69 $ | 0.000000000000438432 $ | 0.000000000000441142 $ |
2024-04-20 | 0.000000000000000000 $ | 266.56 $ | 0.000000000000427516 $ | 0.000000000000438432 $ |
2024-04-19 | 0.000000000000000000 $ | 76.93 $ | 0.000000000000430049 $ | 0.000000000000427516 $ |
2024-04-18 | 0.000000000000000000 $ | 438.06 $ | 0.000000000000427975 $ | 0.000000000000430049 $ |
2024-04-17 | 0.000000000000000000 $ | 9.08 $ | 0.000000000000437006 $ | 0.000000000000427975 $ |
2024-04-16 | 0.000000000000000000 $ | 9.08 $ | 0.000000000000437006 $ | 0.000000000000437006 $ |
2024-04-15 | 0.000000000000000000 $ | 127.62 $ | 0.000000000000433427 $ | 0.000000000000437006 $ |
2024-04-14 | 0.000000000000000000 $ | 563.21 $ | 0.000000000000466159 $ | 0.000000000000433427 $ |
2024-04-13 | 0.000000000000000000 $ | 544.59 $ | 0.000000000000508669 $ | 0.000000000000466159 $ |
2024-04-12 | 0.000000000000000000 $ | 575.55 $ | 0.000000000000506823 $ | 0.000000000000508669 $ |
2024-04-11 | 0.000000000000000000 $ | 473.74 $ | 0.000000000000506528 $ | 0.000000000000506823 $ |
2024-04-10 | 0.000000000000000000 $ | 967.71 $ | 0.000000000000497326 $ | 0.000000000000506528 $ |
2024-04-09 | 0.000000000000000000 $ | 432.18 $ | 0.000000000000536637 $ | 0.000000000000497326 $ |
2024-04-08 | 0.000000000000000000 $ | 2,137.33 $ | 0.000000000000504139 $ | 0.000000000000536637 $ |
2024-04-07 | 0.000000000000000000 $ | 620.85 $ | 0.000000000000500009 $ | 0.000000000000504139 $ |
2024-04-06 | 0.000000000000000000 $ | 424.14 $ | 0.000000000000502289 $ | 0.000000000000500009 $ |
2024-04-05 | 0.000000000000000000 $ | 263.15 $ | 0.000000000000506081 $ | 0.000000000000502289 $ |
2024-04-04 | 0.000000000000000000 $ | 1,326.10 $ | 0.000000000000503628 $ | 0.000000000000506081 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา