Metaland Shares USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-06-01 | 0.000000000000000000 $ | 26,141 $ | 0.01224175 $ | N/A |
2024-05-31 | 0.000000000000000000 $ | 16,905.55 $ | 0.01316240 $ | 0.01224175 $ |
2024-05-30 | 0.000000000000000000 $ | 29,999 $ | 0.01444114 $ | 0.01316240 $ |
2024-05-29 | 0.000000000000000000 $ | 31,295 $ | 0.01331114 $ | 0.01444114 $ |
2024-05-28 | 0.000000000000000000 $ | 36,261 $ | 0.01504571 $ | 0.01331114 $ |
2024-05-27 | 0.000000000000000000 $ | 25,093 $ | 0.01349199 $ | 0.01504571 $ |
2024-05-26 | 0.000000000000000000 $ | 4,935.21 $ | 0.01151966 $ | 0.01349199 $ |
2024-05-25 | 0.000000000000000000 $ | 12,620.75 $ | 0.01168687 $ | 0.01151966 $ |
2024-05-24 | 0.000000000000000000 $ | 14,018.15 $ | 0.01148096 $ | 0.01168687 $ |
2024-05-23 | 0.000000000000000000 $ | 21,195 $ | 0.01177326 $ | 0.01148096 $ |
2024-05-22 | 0.000000000000000000 $ | 25,442 $ | 0.01313589 $ | 0.01177326 $ |
2024-05-21 | 0.000000000000000000 $ | 28,308 $ | 0.01429470 $ | 0.01313589 $ |
2024-05-20 | 0.000000000000000000 $ | 19,320.15 $ | 0.01235886 $ | 0.01429470 $ |
2024-05-19 | 0.000000000000000000 $ | 15,207.91 $ | 0.01266100 $ | 0.01235886 $ |
2024-05-18 | 0.000000000000000000 $ | 17,689.82 $ | 0.01272202 $ | 0.01266100 $ |
2024-05-17 | 0.000000000000000000 $ | 26,915 $ | 0.01400229 $ | 0.01272202 $ |
2024-05-16 | 0.000000000000000000 $ | 12,722.83 $ | 0.01253411 $ | 0.01400229 $ |
2024-05-15 | 0.000000000000000000 $ | 18,971.29 $ | 0.01241290 $ | 0.01253411 $ |
2024-05-14 | 0.000000000000000000 $ | 12,307.98 $ | 0.01381284 $ | 0.01241290 $ |
2024-05-13 | 0.000000000000000000 $ | 5,146.84 $ | 0.01383269 $ | 0.01381284 $ |
2024-05-12 | 0.000000000000000000 $ | 2,592.70 $ | 0.01442698 $ | 0.01383269 $ |
2024-05-11 | 0.000000000000000000 $ | 7,019.09 $ | 0.01509122 $ | 0.01442698 $ |
2024-05-10 | 0.000000000000000000 $ | 1,585.99 $ | 0.01600976 $ | 0.01509122 $ |
2024-05-09 | 0.000000000000000000 $ | 6,734.13 $ | 0.01628845 $ | 0.01600976 $ |
2024-05-08 | 0.000000000000000000 $ | 17,476.83 $ | 0.01617915 $ | 0.01628845 $ |
2024-05-07 | 0.000000000000000000 $ | 17,352.35 $ | 0.01709361 $ | 0.01617915 $ |
2024-05-06 | 0.000000000000000000 $ | 9,320.58 $ | 0.01810716 $ | 0.01709361 $ |
2024-05-05 | 0.000000000000000000 $ | 26,013 $ | 0.01880569 $ | 0.01810716 $ |
2024-05-04 | 0.000000000000000000 $ | 24,281 $ | 0.01751253 $ | 0.01880569 $ |
2024-05-03 | 0.000000000000000000 $ | 12,256.19 $ | 0.01685406 $ | 0.01751253 $ |
2024-05-02 | 0.000000000000000000 $ | 17,841.38 $ | 0.01726701 $ | 0.01685406 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา