PixelVerse USD (ข้อมูลประวัติ)
.xls (Excel)
.csv
วันที่ | มูลค่าตามราคาตลาด | ปริมาณ | เปิด | ปิด |
---|---|---|---|---|
2024-05-23 | 0.000000000000000000 $ | 4,521.69 $ | 0.00064912 $ | N/A |
2024-05-22 | 0.000000000000000000 $ | 690.02 $ | 0.00064852 $ | 0.00064912 $ |
2024-05-21 | 0.000000000000000000 $ | 3,734.12 $ | 0.00060200 $ | 0.00064852 $ |
2024-05-20 | 0.000000000000000000 $ | 4,165.82 $ | 0.00061219 $ | 0.00060200 $ |
2024-05-19 | 0.000000000000000000 $ | 5,016.33 $ | 0.00062592 $ | 0.00061219 $ |
2024-05-18 | 0.000000000000000000 $ | 2,990.92 $ | 0.00063997 $ | 0.00062592 $ |
2024-05-17 | 0.000000000000000000 $ | 1,586.48 $ | 0.00063962 $ | 0.00063997 $ |
2024-05-16 | 0.000000000000000000 $ | 2,303.10 $ | 0.00062045 $ | 0.00063962 $ |
2024-05-15 | 0.000000000000000000 $ | 7,159.18 $ | 0.00061976 $ | 0.00062045 $ |
2024-05-14 | 0.000000000000000000 $ | 7,943.89 $ | 0.00064006 $ | 0.00061976 $ |
2024-05-13 | 0.000000000000000000 $ | 11,873.66 $ | 0.00064000 $ | 0.00064006 $ |
2024-05-12 | 0.000000000000000000 $ | 10,216.86 $ | 0.00063991 $ | 0.00064000 $ |
2024-05-11 | 0.000000000000000000 $ | 9,992.57 $ | 0.00060996 $ | 0.00063991 $ |
2024-05-10 | 0.000000000000000000 $ | 4,089.65 $ | 0.00065047 $ | 0.00060996 $ |
2024-05-09 | 0.000000000000000000 $ | 8,241.35 $ | 0.00065987 $ | 0.00065047 $ |
2024-05-08 | 0.000000000000000000 $ | 7,483.04 $ | 0.00065989 $ | 0.00065987 $ |
2024-05-07 | 0.000000000000000000 $ | 12,951.02 $ | 0.00069977 $ | 0.00065989 $ |
2024-05-06 | 0.000000000000000000 $ | 42,513 $ | 0.00076986 $ | 0.00069977 $ |
2024-05-05 | 0.000000000000000000 $ | 15,061.91 $ | 0.00059016 $ | 0.00076986 $ |
2024-05-04 | 0.000000000000000000 $ | 11,030.21 $ | 0.00060028 $ | 0.00059016 $ |
2024-05-03 | 0.000000000000000000 $ | 1,732.34 $ | 0.00057991 $ | 0.00060028 $ |
2024-05-02 | 0.000000000000000000 $ | 8,036.58 $ | 0.00056974 $ | 0.00057991 $ |
2024-05-01 | 0.000000000000000000 $ | 5,855.22 $ | 0.00059945 $ | 0.00056974 $ |
2024-04-30 | 0.000000000000000000 $ | 13,249.57 $ | 0.00063973 $ | 0.00059945 $ |
2024-04-29 | 0.000000000000000000 $ | 8,933.10 $ | 0.00067002 $ | 0.00063973 $ |
2024-04-28 | 0.000000000000000000 $ | 6,853.55 $ | 0.00068017 $ | 0.00067002 $ |
2024-04-27 | 0.000000000000000000 $ | 7,603.77 $ | 0.00061979 $ | 0.00068017 $ |
2024-04-26 | 0.000000000000000000 $ | 7,939.23 $ | 0.00065000 $ | 0.00061979 $ |
2024-04-25 | 0.000000000000000000 $ | 19,415.22 $ | 0.00069953 $ | 0.00065000 $ |
2024-04-24 | 0.000000000000000000 $ | 11,767.35 $ | 0.00073018 $ | 0.00069953 $ |
2024-04-23 | 0.000000000000000000 $ | 13,242.68 $ | 0.00072999 $ | 0.00073018 $ |
ต้องการข้อมูลในสกุลเงินอื่นหรือไม่?ใช้ API ของเรา